福興 (9924)-元富-西松券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
56.7
漲跌
▲1.6
漲幅
+2.90%
成交量
1,256張
產業
上市居家生活▼3.25%
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	56.50	0.1	56.00	56.70	0.9	597	0.15%
2024/05/02	0.1	55.20	0	0.00	55.10	0.1	579	0.02%
2024/04/24	0	53.70	0	0.00	53.60	0	558	0.00%
2024/04/16	0	52.80	0	0.00	52.00	0	578	0.00%
2024/04/15	0	53.50	0	0.00	53.10	0	569	0.00%
2024/04/12	0.2	54.13	0	0.00	53.50	0.2	569	0.03%
2024/04/11	0.1	54.65	0	0.00	54.40	0.1	565	0.02%
2024/04/10	0	55.40	0	0.00	55.30	0	563	0.00%
2024/04/03	0.1	54.90	1	54.40	54.60	-1	571	-0.17%
2024/03/25	0	54.40	0	0.00	53.70	0	605	0.00%
2024/03/22	0	54.10	0	0.00	53.60	0	608	0.00%
2024/03/14	0	0.00	0	54.30	54.60	0	602	0.00%
2024/03/07	1	53.70	0	0.00	52.70	1	594	0.17%
2024/02/26	0	0.00	11	51.51	52.00	-11	571	-1.93%
2024/02/23	5	53.10	15	52.37	52.20	-10	571	-1.75%
2024/02/22	0	0.00	11	52.83	53.00	-11	571	-1.92%
2024/02/21	10	52.20	5	52.10	52.70	5	568	0.88%
2024/02/19	5	51.40	0	0.00	51.80	5	558	0.90%
2024/02/16	30	50.03	10	50.30	51.60	20	559	3.57%
2024/02/02	1	49.70	0	0.00	49.60	1	539	0.19%
2024/02/01	1	49.30	0	0.00	49.30	1	524	0.19%
2024/01/29	0	0.00	4	49.00	49.05	-4	689	-0.58%
2024/01/18	0	0.00	1	49.70	49.10	-1	682	-0.15%
2023/12/28	0.3	48.15	0	0.00	48.35	0.3	629	0.04%
2023/12/15	0.2	48.05	0.1	49.10	49.00	0.2	564	0.03%
2023/12/14	0.1	48.05	0	0.00	48.30	0.1	555	0.01%
2023/12/11	0	47.55	2	47.45	47.55	-2	543	-0.36%
2023/12/07	2	47.80	0	0.00	47.85	2	534	0.37%
2023/12/05	0.2	48.70	0	0.00	48.00	0.2	526	0.04%
2023/12/04	0.3	49.05	0	0.00	48.95	0.3	510	0.05%
2023/11/20	0	0.00	1	48.15	48.35	-1	434	-0.23%
2023/11/08	0	0.00	3	48.30	48.30	-3	353	-0.85%
2023/11/07	1	46.90	3	47.53	48.00	-2	332	-0.60%
2023/11/06	5	48.33	2	48.65	47.50	3	291	1.03%
2023/09/06	0	0.00	0	42.85	42.65	0	144	-0.02%
2023/09/04	0	42.60	0	0.00	42.90	0	155	0.01%
2023/08/30	0	0.00	1	42.40	42.40	-1	168	-0.60%
2023/08/25	0	0.00	1	42.30	42.20	-1	174	-0.57%
2023/08/16	1	41.95	0	0.00	42.00	1	179	0.56%
2023/07/17	2	42.93	0	0.00	42.80	2	171	1.17%
2023/07/14	0	0.00	2	43.40	43.00	-2	172	-1.16%
2023/07/06	2	42.85	0	0.00	42.90	2	175	1.14%
2023/07/05	0	0.00	4	42.90	42.90	-4	174	-2.29%
2023/07/04	0	0.00	1	42.85	42.90	-1	173	-0.58%
2023/07/03	0	0.00	1	42.90	42.85	-1	173	-0.58%
2023/06/28	0	0.00	2	42.75	42.65	-2	175	-1.14%
2023/06/27	0	0.00	2	42.63	42.70	-2	174	-1.14%
2023/06/26	0	0.00	1	42.50	42.40	-1	172	-0.58%
2023/06/21	0	0.00	8	42.38	42.55	-8	171	-4.65%
2023/06/14	0	0.00	1	42.35	42.45	-1	165	-0.60%
2023/06/13	0	0.00	2	42.28	42.25	-2	164	-1.22%
2023/06/12	2	45.05	0	0.00	45.20	2	148	1.35%
2023/06/09	6	44.82	0	0.00	44.85	6	126	4.74%
2023/06/08	6	44.83	0	0.00	44.80	6	122	4.90%
2023/06/07	4	44.78	0	0.00	44.80	4	125	3.20%
2023/06/06	4	44.66	0	0.00	44.70	4	131	3.05%
2023/06/05	2	44.68	8	44.58	44.65	-6	128	-4.68%
2023/06/02	2	44.18	0	0.00	44.45	2	127	1.57%
2023/06/01	4	44.28	0	0.00	44.20	4	127	3.13%
2023/05/31	1	44.25	2	44.23	44.25	-1	129	-0.77%
2023/05/30	0	0.00	4	44.10	44.30	-4	127	-3.13%
2023/05/25	1	43.70	0	0.00	43.80	1	124	0.80%
2023/05/24	1	43.65	0	0.00	43.75	1	125	0.79%
2023/05/23	1	43.85	0	0.00	43.80	1	126	0.79%
2023/05/22	2	43.88	0	0.00	43.75	2	127	1.56%
2023/05/18	1	44.05	0	0.00	43.95	1	129	0.77%
2023/03/27	1	43.85	0	0.00	43.90	1	135	0.74%
2023/03/06	0	0.00	1	44.10	43.90	-1	110	-0.91%
2023/02/15	2	42.10	0	0.00	42.30	2	109	1.82%
2023/02/09	2	42.10	0	0.00	42.15	2	118	1.69%
2023/02/08	2	42.10	0	0.00	42.30	2	118	1.69%
2022/09/22	0	0.00	1	42.15	42.55	-1	137	-0.73%
2022/09/19	0	0.00	1	43.05	42.90	-1	134	-0.74%
2022/09/08	0	0.00	4	44.30	44.00	-4	127	-3.13%
2022/08/30	0	0.00	2	42.30	42.25	-2	118	-1.69%
2022/08/10	0	0.00	1	41.30	41.50	-1	104	-0.95%
2022/08/08	0	0.00	2	40.80	40.75	-2	109	-1.83%
2022/07/27	0	0.00	1	39.50	39.85	-1	112	-0.86%
2022/07/26	0	0.00	0.5	39.47	39.45	-0.5	111	-0.49%
2022/07/25	0	0.00	0.1	39.20	39.20	-0.1	111	-0.04%
2022/07/22	0	0.00	1.2	39.40	39.20	-1.2	110	-1.05%
2022/07/21	0	0.00	0.1	39.40	39.20	-0.1	111	-0.06%
2022/07/08	0	0.00	0.2	38.48	38.45	-0.2	114	-0.17%
2022/05/31	0	0.00	0	41.45	41.45	0	129	0.00%
2022/05/09	0	0.00	30	41.28	41.20	-30	131	-22.74%
2022/04/13	1	41.90	0	0.00	42.20	1	144	0.69%
2022/04/11	1	41.60	0	0.00	41.80	1	141	0.71%
2022/04/07	1	43.20	0	0.00	43.20	1	131	0.76%
2022/04/01	1	43.65	0	0.00	43.80	1	126	0.79%
2022/03/25	0	0.00	1	43.15	42.85	-1	115	-0.87%
2022/03/22	1	42.80	0	0.00	42.80	1	112	0.89%
2022/03/18	0	0.00	1	42.20	42.20	-1	110	-0.91%
2022/03/11	1	42.00	0	0.00	42.00	1	108	0.92%
2022/02/25	2	42.08	0	0.00	42.10	2	107	1.86%
2022/02/22	1	42.40	0	0.00	42.60	1	110	0.90%
2022/01/13	1	41.85	0	0.00	41.80	1	201	0.50%
2022/01/06	0	0.00	0	41.60	41.50	0	211	-0.01%
2022/01/04	1	41.75	0.7	41.80	41.80	0.3	223	0.14%
2021/12/15	1	40.85	0	0.00	40.90	1	248	0.40%
2021/10/21	0	0.00	2	42.55	43.95	-2	271	-0.74%
2021/10/12	2	39.60	0	0.00	41.00	2	288	0.69%
2021/10/01	2	40.20	0	0.00	40.05	2	282	0.71%
2021/09/08	1	41.10	0	0.00	40.80	1	298	0.34%
2021/08/31	1	42.30	0	0.00	41.85	1	299	0.33%
2021/08/24	1	40.10	0	0.00	40.20	1	296	0.34%
2021/08/16	4	39.89	0	0.00	39.90	4	284	1.40%
2021/08/12	1	40.45	0	0.00	40.40	1	279	0.36%
2021/08/11	1	40.00	0	0.00	40.30	1	281	0.36%
2021/08/06	1	42.80	0	0.00	42.80	1	249	0.40%
2021/07/21	2	43.25	1	43.30	43.15	1	288	0.35%
2021/07/20	8	45.51	0	0.00	45.80	8	268	2.98%
2021/07/19	3	45.75	0	0.00	45.75	3	261	1.15%
2021/07/12	1	45.85	0	0.00	45.90	1	263	0.38%
2021/05/21	2	43.85	0	0.00	43.75	2	410	0.49%
2021/05/17	2	42.50	0	0.00	42.70	2	424	0.47%
2021/05/13	2	43.83	0	0.00	43.80	2	413	0.48%
2021/05/12	1	44.60	0	0.00	44.45	1	402	0.25%
2021/05/11	1	45.80	0	0.00	45.75	1	393	0.25%
2021/05/04	1	46.30	1	46.50	46.20	0	382	0.00%
2021/05/03	4	46.90	0	0.00	46.75	4	375	1.06%
2021/04/16	0	0.00	1	47.70	47.70	-1	341	-0.29%
2021/04/15	0	0.00	2	46.98	47.10	-2	338	-0.59%
2021/04/14	4	46.40	0	0.00	46.65	4	335	1.20%
2021/04/12	0	0.00	1	47.10	47.15	-1	332	-0.30%
2021/04/09	2	46.45	0	0.00	46.65	2	327	0.61%
2021/03/31	0	0.00	1	47.60	47.35	-1	304	-0.33%
2021/03/18	1	45.50	0	0.00	45.50	1	267	0.37%
2021/03/12	1	45.35	0	0.00	45.25	1	264	0.38%
2021/03/05	0	0.00	2	45.03	45.15	-2	237	-0.84%
2021/02/26	1	44.20	0	0.00	44.25	1	228	0.44%
2021/02/18	2	43.95	0	0.00	44.00	2	213	0.94%
2021/02/02	0	44.25	0	0.00	43.80	0	217	0.01%
2021/01/29	1	43.60	0	0.00	43.55	1	224	0.45%
2021/01/26	1	43.65	0	0.00	43.65	1	219	0.46%
2021/01/20	0	43.90	0	0.00	43.50	0	217	0.01%
2021/01/08	0	44.80	0	0.00	44.80	0	203	0.02%
2020/12/22	0	45.00	0	0.00	44.40	0	208	0.01%
2020/12/14	0	0.00	1	45.10	45.20	-1	237	-0.42%
2020/11/30	0	0.00	1	45.90	45.85	-1	267	-0.37%
2020/11/20	0	0.00	7	44.85	44.85	-7	321	-2.18%
2020/11/19	0	0.00	2	45.00	44.90	-2	332	-0.60%
2020/11/18	0	0.00	1	44.65	44.65	-1	340	-0.29%
2020/11/13	0	0.00	1	44.60	44.50	-1	333	-0.30%
2020/11/11	1	44.20	3	44.33	44.45	-2	336	-0.59%
2020/11/09	0	0.00	2	44.20	44.00	-2	330	-0.61%
2020/10/22	1	42.70	0	0.00	42.70	1	342	0.29%
2020/10/21	1	43.20	0	0.00	43.30	1	342	0.29%
2020/10/15	1	43.00	0	0.00	43.20	1	346	0.29%
2020/10/14	1	43.50	0	0.00	43.50	1	347	0.29%
2020/09/24	3	42.48	0	0.00	42.20	3	340	0.88%
2020/09/21	0	0.00	4	44.58	44.35	-4	326	-1.23%
2020/09/11	1	42.90	0	0.00	43.35	1	315	0.32%
2020/09/10	0	0.00	3	43.88	43.95	-3	324	-0.93%
2020/09/07	0	0.00	1	42.00	41.85	-1	296	-0.34%
2020/09/03	0	0.00	1	42.80	42.50	-1	296	-0.34%
2020/08/31	1	43.10	0	0.00	43.00	1	287	0.35%
2020/08/28	0	0.00	2	43.48	43.90	-2	258	-0.77%
2020/08/27	1	42.95	1	43.15	43.05	0	250	0.00%
2020/08/26	0	0.00	2	43.20	42.70	-2	248	-0.81%
2020/08/25	2	42.65	0	0.00	42.80	2	241	0.83%
2020/08/10	0	0.00	1	41.05	41.20	-1	203	-0.49%
2020/06/18	1	39.70	0	0.00	40.00	1	221	0.45%
2020/06/12	1	41.05	0	0.00	41.60	1	235	0.43%
2020/06/11	2	42.20	0	0.00	41.90	2	259	0.77%
2020/06/08	0	0.00	2	42.70	42.65	-2	274	-0.73%
2020/06/03	0	0.00	8	42.56	42.50	-8	280	-2.85%
2020/06/02	0	0.00	1	41.90	42.15	-1	276	-0.36%
2020/05/22	1	40.50	0	0.00	40.30	1	285	0.35%
2020/05/04	1	39.10	0	0.00	39.10	1	288	0.35%
2020/04/21	1	37.65	0	0.00	38.00	1	294	0.34%
2020/04/01	0	0.00	2	35.95	36.45	-2	283	-0.70%
2020/03/26	2	35.65	0	0.00	36.00	2	278	0.72%
2020/03/18	1	34.20	0	0.00	34.00	1	255	0.39%
2020/03/13	2	38.00	0	0.00	38.70	2	195	1.02%
2020/03/12	2	39.85	0	0.00	40.00	2	186	1.07%
2020/03/03	1	40.20	0	0.00	40.45	1	165	0.61%
2020/03/02	2	40.25	0	0.00	40.25	2	161	1.24%
2020/02/27	2	40.83	0	0.00	40.90	2	158	1.26%
2020/02/24	1	41.55	0	0.00	41.50	1	153	0.65%
2020/02/18	1	41.50	0	0.00	41.55	1	157	0.64%
2020/02/10	3	41.63	0	0.00	41.55	3	157	1.91%
2020/02/05	1	42.50	0	0.00	41.95	1	156	0.64%
2020/01/30	2	42.15	0	0.00	42.00	2	148	1.35%
2020/01/08	1	43.40	0	0.00	43.20	1	157	0.63%
2019/12/17	1	43.70	0	0.00	43.70	1	169	0.59%
2019/11/27	1	43.95	0	0.00	44.00	1	215	0.46%
2019/11/26	2	43.80	0	0.00	44.00	2	214	0.93%
2019/11/19	0	0.00	1	43.50	43.70	-1	224	-0.45%
2019/10/03	0	0.00	2	43.70	43.90	-2	365	-0.55%
2019/08/02	1	42.55	0	0.00	42.60	1	584	0.17%
2019/07/11	1	45.00	0	0.00	45.00	1	551	0.18%
2019/07/10	1	46.40	0	0.00	46.85	1	546	0.18%
2019/07/09	2	46.58	0	0.00	46.70	2	545	0.37%
2019/07/08	1	46.70	0	0.00	46.60	1	538	0.19%
2019/06/14	0	0.00	4	45.35	45.70	-4	452	-0.88%
2019/06/11	2	45.55	2	46.50	45.60	0	438	0.00%
2019/05/31	0	0.00	10	45.03	44.60	-10	349	-2.86%
2019/05/27	10	43.95	0	0.00	44.00	10	293	3.41%
2019/05/17	0	0.00	3	41.25	41.20	-3	242	-1.24%
2019/05/14	3	39.90	0	0.00	40.00	3	238	1.26%
2019/04/25	0	0.00	1	40.45	41.35	-1	212	-0.47%
2019/04/17	0	0.00	11	40.00	40.25	-11	176	-6.25%
2019/04/09	5	38.15	0	0.00	38.10	5	141	3.53%
2019/04/01	6	38.10	0	0.00	38.20	6	137	4.37%
2018/07/12	3	32.85	0	0.00	32.80	3	104	2.88%
2018/07/11	0	0.00	1	34.30	34.20	-1	102	-0.98%
2018/07/09	0	0.00	1	34.30	34.30	-1	98	-1.01%
2018/02/12	3	36.15	0	0.00	36.00	3	200	1.49%