福興 (9924)-光和券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
57.0
漲跌
▲0.1
漲幅
+0.18%
成交量
567張
產業
上市居家生活
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	14	57.20	0	0.00	57.00	14	639	2.19%
2024/05/16	0	0.00	0.3	57.00	56.90	-0.3	648	-0.05%
2024/05/13	2	57.15	0	0.00	57.30	2	684	0.29%
2024/05/08	3	60.60	0	0.00	60.00	3	687	0.44%
2024/05/07	0	0.00	1.2	59.87	61.40	-1.2	666	-0.18%
2024/05/03	0	0.00	3	56.33	56.70	-3	597	-0.50%
2024/05/02	0.2	55.00	0	0.00	55.10	0.2	579	0.03%
2024/04/30	4	54.25	0	0.00	53.80	4	560	0.71%
2024/04/26	0	0.00	2	53.50	53.90	-2	554	-0.36%
2024/04/17	2	52.60	0	0.00	52.90	2	584	0.34%
2024/04/16	0	0.00	0	52.30	52.00	0	578	-0.01%
2024/03/06	0	0.00	2	52.30	52.00	-2	588	-0.34%
2024/02/29	1	51.90	0	0.00	51.70	1	575	0.17%
2024/02/16	0	0.00	3	51.60	51.60	-3	559	-0.54%
2024/02/15	3	49.25	0	0.00	50.00	3	542	0.55%
2024/02/02	0	0.00	2	50.10	49.60	-2	539	-0.37%
2024/01/18	0	0.00	0	48.85	49.10	0	682	0.00%
2024/01/15	0	0.00	40	49.00	49.00	-40	653	-6.12%
2024/01/12	0	0.00	20	48.72	48.90	-20	656	-3.05%
2024/01/11	0	0.00	20	48.53	49.05	-20	651	-3.07%
2024/01/09	0	0.00	0	48.10	48.10	0	630	-0.01%
2023/12/20	0	0.00	0.1	49.70	49.50	-0.1	586	-0.01%
2023/12/11	0	0.00	1	47.50	47.55	-1	543	-0.18%
2023/12/04	0	0.00	1	48.80	48.95	-1	510	-0.20%
2023/12/01	0	0.00	0.1	49.00	50.00	-0.1	497	-0.01%
2023/11/21	0	0.00	1	48.30	48.35	-1	441	-0.23%
2023/11/15	0	0.00	0.1	48.70	48.60	-0.1	413	-0.01%
2023/11/14	0	0.00	2	48.38	48.20	-2	396	-0.50%
2023/11/07	0	0.00	1	47.40	48.00	-1	332	-0.30%
2023/11/06	2	47.00	20.1	46.16	47.50	-18.1	291	-6.21%
2023/10/12	0	0.00	1	44.75	43.95	-1	130	-0.77%
2023/10/06	1	42.40	0	0.00	42.45	1	107	0.93%
2023/09/27	1	42.65	0	0.00	42.70	1	98	1.02%
2023/09/25	0	0.00	5	42.75	42.80	-5	98	-5.08%
2023/09/20	0	0.00	0.1	43.15	43.05	-0.1	95	-0.05%
2023/09/11	0	0.00	0.1	42.85	42.70	-0.1	103	-0.05%
2023/08/17	1	42.00	0.1	42.30	42.20	0.9	179	0.50%
2023/08/16	0	0.00	0.2	42.10	42.00	-0.2	179	-0.09%
2023/08/14	1	42.55	0	0.00	42.60	1	175	0.57%
2023/08/02	0	0.00	1	42.65	42.65	-1	169	-0.59%
2023/06/09	1	44.85	0	0.00	44.85	1	126	0.79%
2023/05/23	0	0.00	0.1	43.80	43.80	-0.1	126	-0.08%
2023/05/19	0.1	44.00	0	0.00	43.95	0.1	128	0.04%
2023/05/08	0.1	43.80	0	0.00	43.65	0.1	129	0.04%
2023/04/28	0	0.00	10	43.50	43.40	-10	135	-7.40%
2023/03/27	0.2	43.90	0	0.00	43.90	0.2	135	0.14%
2023/03/22	0	43.80	0	0.00	43.70	0	135	0.02%
2023/03/13	1	43.35	0	0.00	43.65	1	133	0.75%
2023/03/10	0	43.70	0	0.00	43.85	0	129	0.02%
2023/03/09	1	44.50	0	0.00	44.35	1	124	0.81%
2023/03/03	2	43.10	0	0.00	43.35	2	107	1.85%
2023/03/02	0.1	43.00	0	0.00	42.95	0.1	105	0.13%
2023/02/08	0	42.40	0	0.00	42.30	0	118	0.02%
2023/01/12	2	41.80	0	0.00	41.70	2	161	1.24%
2022/12/26	1	41.50	0	0.00	41.40	1	169	0.59%
2022/11/28	3	41.70	0	0.00	41.65	3	217	1.38%
2022/11/07	0.1	41.43	0	0.00	41.40	0.1	211	0.05%
2022/11/02	0	40.25	0	0.00	40.35	0	208	0.01%
2022/10/20	0.1	40.00	0	0.00	38.90	0.1	208	0.06%
2022/10/17	0	40.00	0	0.00	40.45	0	157	0.01%
2022/09/29	0.2	41.55	0	0.00	41.60	0.2	141	0.17%
2022/09/28	0	41.75	0	0.00	41.30	0	142	0.01%
2022/09/12	0	43.90	0	0.00	43.90	0	130	0.01%
2022/09/08	0	0.00	0.2	44.00	44.00	-0.2	127	-0.17%
2022/08/30	0	42.30	0	0.00	42.25	0	118	0.02%
2022/08/24	0.1	42.00	0	0.00	41.95	0.1	114	0.04%
2022/08/15	2	41.65	0	0.00	41.75	2	106	1.88%
2022/08/09	0	41.20	0	0.00	40.85	0	105	0.01%
2022/08/08	0	40.95	0	0.00	40.75	0	109	0.01%
2022/07/14	0	38.50	0	0.00	38.50	0	112	0.01%
2022/06/16	1.1	39.71	0	0.00	39.65	1.1	139	0.75%
2022/06/15	0	0.00	20	41.58	41.35	-20	133	-15.03%
2022/06/06	0	42.00	0	0.00	41.90	0	126	0.04%
2022/03/28	0	0.00	5	42.90	42.90	-5	116	-4.28%
2022/02/08	0.1	42.00	1	41.80	42.35	-0.9	136	-0.66%
2022/01/13	0.1	41.85	0	0.00	41.80	0.1	201	0.02%
2022/01/12	0	0.00	1	41.30	41.85	-1	204	-0.49%
2021/12/29	10	41.30	0	0.00	41.50	10	227	4.40%
2021/12/28	10	41.15	0	0.00	41.20	10	228	4.38%
2021/12/21	0	0.00	6	41.00	41.00	-6	242	-2.48%
2021/12/20	1	40.85	0	0.00	40.85	1	243	0.41%
2021/12/15	0	41.15	0	0.00	40.90	0	248	0.00%
2021/12/13	0	0.00	1	41.00	41.00	-1	250	-0.40%
2021/12/09	1	41.00	0	0.00	41.10	1	251	0.40%
2021/12/06	0.1	41.10	0	0.00	41.05	0.1	250	0.02%
2021/12/01	0.2	41.00	0	0.00	40.95	0.2	253	0.07%
2021/11/30	0	41.30	0	0.00	40.90	0	255	0.01%
2021/11/29	0	40.90	0	0.00	41.10	0	255	0.00%
2021/11/12	0.5	41.14	0	0.00	40.70	0.5	252	0.20%
2021/11/09	0	0.00	1	40.70	40.75	-1	252	-0.40%
2021/11/04	0.1	40.35	0	0.00	40.15	0.1	258	0.02%
2021/10/29	1	40.50	0	0.00	40.45	1	283	0.35%
2021/10/27	0.1	41.10	0	0.00	40.85	0.1	276	0.02%
2021/10/21	0	0.00	1.4	42.46	43.95	-1.4	271	-0.51%
2021/10/19	0.1	41.10	0	0.00	41.05	0.1	233	0.02%
2021/10/12	5	39.65	2	40.75	41.00	3	288	1.04%
2021/10/08	6	40.05	0	0.00	40.05	6	281	2.13%
2021/10/04	0	0.00	2	40.05	39.95	-2	285	-0.70%
2021/10/01	1	40.10	0	0.00	40.05	1	282	0.35%
2021/09/30	1	40.45	0	0.00	40.45	1	278	0.36%
2021/09/27	1	40.90	0	0.00	41.00	1	279	0.36%
2021/09/22	0	0.00	1	40.50	40.50	-1	284	-0.35%
2021/09/17	1	40.65	0	0.00	40.60	1	284	0.35%
2021/09/13	0	0.00	1	41.30	41.00	-1	294	-0.34%
2021/08/30	1	41.90	0	0.00	42.10	1	299	0.33%
2021/08/18	0	0.00	0.7	40.00	40.20	-0.7	292	-0.23%
2021/08/13	0.2	40.50	0	0.00	40.30	0.2	279	0.07%
2021/08/10	0.3	40.75	0	0.00	40.20	0.3	279	0.11%
2021/08/09	10	40.60	0	0.00	40.30	10	280	3.57%
2021/08/05	0	0.00	0	43.40	42.85	0	257	-0.01%
2021/07/30	0.2	42.95	0	0.00	42.95	0.2	277	0.07%
2021/07/29	1	42.85	0	0.00	43.00	1	277	0.36%
2021/07/22	0.3	43.35	0	0.00	43.15	0.3	289	0.10%
2021/07/21	1	43.30	0	0.00	43.15	1	288	0.35%
2021/07/20	0	0.00	20	45.83	45.80	-20	268	-7.44%
2021/07/09	3	46.05	0	0.00	46.30	3	264	1.14%
2021/07/06	4	46.06	0	0.00	46.10	4	273	1.46%
2021/07/05	1	45.95	0	0.00	45.95	1	278	0.36%
2021/07/02	10	45.40	0	0.00	45.60	10	278	3.59%
2021/06/29	7	45.50	0	0.00	45.45	7	287	2.43%
2021/06/28	1	45.35	0	0.00	45.35	1	297	0.34%
2021/06/25	1	45.10	0	0.00	45.15	1	308	0.32%
2021/06/10	2	44.90	1	45.00	44.90	1	329	0.30%
2021/06/08	5	44.60	0	0.00	44.65	5	338	1.48%
2021/06/01	0.1	44.90	0	0.00	44.70	0.1	376	0.01%
2021/05/28	0.1	44.70	0	0.00	44.60	0.1	388	0.01%
2021/05/20	1	43.30	0	0.00	43.40	1	419	0.24%
2021/05/12	0	0.00	2	45.15	44.45	-2	402	-0.50%
2021/05/11	1	45.80	0	0.00	45.75	1	393	0.25%
2021/05/03	0	0.00	1	47.00	46.75	-1	375	-0.27%
2021/04/23	0	0.00	1	48.00	48.20	-1	370	-0.27%
2021/04/19	0	0.00	3	48.30	48.80	-3	351	-0.85%
2021/04/16	0	0.00	2	47.60	47.70	-2	341	-0.58%
2021/04/13	0	0.00	6	47.25	47.05	-6	334	-1.79%
2021/04/06	1	46.50	0	0.00	46.40	1	315	0.32%
2021/04/01	0	0.00	1	47.35	46.80	-1	309	-0.32%
2021/03/31	0	0.00	5	47.28	47.35	-5	304	-1.64%
2021/03/30	0	0.00	2	46.98	47.00	-2	292	-0.68%
2021/03/29	0.2	45.90	0	0.00	45.90	0.2	280	0.07%
2021/03/25	0	0.00	2	46.00	46.00	-2	277	-0.72%
2021/03/05	0	0.00	2	45.13	45.15	-2	237	-0.84%
2021/03/03	0	0.00	1	44.65	44.65	-1	237	-0.42%
2021/02/22	5	44.00	0	0.00	44.75	5	217	2.30%
2021/01/29	0	0.00	1	44.00	43.55	-1	224	-0.45%
2020/12/29	0	0.00	2	44.75	44.90	-2	203	-0.98%
2020/12/02	1	44.85	0	0.00	44.95	1	267	0.37%
2020/11/18	0	0.00	1	44.65	44.65	-1	340	-0.29%
2020/11/11	0	0.00	6	44.32	44.45	-6	336	-1.78%
2020/09/25	8	41.71	0	0.00	41.75	8	345	2.32%
2020/09/23	0	0.00	2	43.95	43.95	-2	333	-0.60%
2020/09/21	0	0.00	1	44.55	44.35	-1	326	-0.31%
2020/09/18	0	0.00	2	43.43	43.70	-2	309	-0.65%
2020/09/09	0	0.00	1	43.60	43.55	-1	320	-0.31%
2020/08/31	3	43.95	40	44.31	43.00	-37	287	-12.89%
2020/08/28	0	0.00	1	43.35	43.90	-1	258	-0.39%
2020/08/27	0	0.00	1	42.85	43.05	-1	250	-0.40%
2020/08/26	0	0.00	50	43.20	42.70	-50	248	-20.16%
2020/08/25	0	0.00	35	42.60	42.80	-35	241	-14.48%
2020/08/24	0	0.00	81	42.01	42.20	-81	228	-35.40%
2020/08/17	0	0.00	50	41.20	41.35	-50	210	-23.73%
2020/08/12	0	0.00	1	40.95	40.95	-1	206	-0.48%
2020/08/11	0	0.00	35	41.30	41.20	-35	205	-17.03%
2020/08/10	1	40.85	50	40.80	41.20	-49	203	-24.08%
2020/08/07	0	0.00	39	40.25	40.15	-39	197	-19.73%
2020/07/21	0	0.00	30	40.00	40.00	-30	199	-15.03%
2020/07/15	2	39.33	0	0.00	39.25	2	202	0.99%
2020/07/08	0	0.00	12	40.00	39.90	-12	207	-5.78%
2020/07/07	0	0.00	14	40.00	40.00	-14	208	-6.72%
2020/06/24	10	39.65	0	0.00	39.60	10	213	4.69%
2020/06/16	20	42.11	1	42.20	42.20	19	204	9.30%
2020/06/08	0	0.00	1	42.70	42.65	-1	274	-0.36%
2020/06/03	1	42.45	0	0.00	42.50	1	280	0.36%
2020/06/01	5	40.80	0	0.00	40.80	5	271	1.85%
2020/05/11	0	0.00	5	41.10	41.10	-5	287	-1.74%
2020/04/30	0	0.00	1	39.95	39.95	-1	288	-0.35%
2020/04/29	1	39.25	1	39.35	39.35	0	289	0.00%
2020/04/06	0	0.00	1	36.30	36.35	-1	285	-0.35%
2020/03/31	0	0.00	23	36.16	36.10	-23	282	-8.14%
2020/03/27	1	36.25	6	36.45	36.40	-5	281	-1.78%
2020/03/20	1	34.35	0	0.00	34.30	1	269	0.37%
2020/03/19	1	32.60	0	0.00	32.70	1	265	0.38%
2020/03/17	1	36.50	0	0.00	35.95	1	225	0.44%
2020/02/21	1	41.80	0	0.00	41.90	1	152	0.65%
2020/02/19	0	0.00	0	41.70	41.55	0	155	-0.01%
2020/02/12	5	41.80	4	41.80	41.65	1	157	0.63%
2020/02/07	4	41.93	0	0.00	41.85	4	156	2.55%
2020/02/04	1	42.20	0	0.00	42.30	1	154	0.65%
2020/01/30	2	42.15	1	42.35	42.00	1	148	0.68%
2020/01/08	10	43.35	0	0.00	43.20	10	157	6.35%
2019/12/24	3	44.13	0	0.00	44.10	3	168	1.79%
2019/12/23	0	0.00	5	44.35	44.35	-5	166	-3.00%
2019/12/19	2	44.10	10	44.30	44.00	-8	169	-4.71%
2019/12/16	7	43.91	5	43.95	43.90	2	167	1.19%
2019/11/08	5	43.80	0	0.00	43.95	5	244	2.05%
2019/11/04	1	43.90	0	0.00	43.95	1	271	0.37%
2019/11/01	10	43.55	0	0.00	43.50	10	273	3.65%
2019/10/24	5	43.90	0	0.00	44.20	5	294	1.70%
2019/10/03	1	43.90	0	0.00	43.90	1	365	0.27%
2019/09/12	0	0.00	1	45.15	45.10	-1	425	-0.23%
2019/09/11	1	45.45	3	45.20	45.30	-2	446	-0.45%
2019/09/04	0	0.00	1	45.25	45.80	-1	442	-0.23%
2019/08/30	1	44.80	2	44.70	44.60	-1	484	-0.21%
2019/08/27	1	44.35	0	0.00	44.35	1	517	0.19%
2019/08/12	0	0.00	10	44.85	45.00	-10	594	-1.68%
2019/08/02	47	43.00	0	0.00	42.60	47	584	8.04%
2019/08/01	3	43.00	0	0.00	43.10	3	580	0.52%
2019/07/26	0	0.00	1	42.00	42.05	-1	584	-0.17%
2019/07/25	5	42.80	0	0.00	42.55	5	571	0.88%
2019/07/22	5	43.30	0	0.00	43.25	5	565	0.88%
2019/07/19	0	0.00	0.6	43.70	43.55	-0.6	573	-0.11%
2019/07/11	2	45.00	0	0.00	45.00	2	551	0.36%
2019/07/09	0	0.00	32	46.87	46.70	-32	545	-5.86%
2019/06/28	0	0.00	1	46.20	46.75	-1	520	-0.19%
2019/06/25	7	46.08	0	0.00	46.10	7	509	1.37%
2019/06/20	10	47.00	2	47.20	46.90	8	497	1.61%
2019/06/19	15	46.75	0	0.00	46.65	15	482	3.11%
2019/06/17	0	0.00	0.1	45.80	45.70	-0.1	455	-0.02%
2019/06/14	0	0.00	12	45.10	45.70	-12	452	-2.65%
2019/06/11	0	0.00	15	46.54	45.60	-15	438	-3.42%
2019/06/10	0	0.00	27	47.46	45.05	-27	419	-6.43%
2019/05/31	1	45.10	3	45.20	44.60	-2	349	-0.57%
2019/05/30	8	43.54	0	0.00	44.60	8	324	2.46%
2019/05/29	12	43.49	0	0.00	43.10	12	307	3.91%
2019/05/22	0	0.00	1	42.00	42.10	-1	255	-0.39%
2019/05/21	0	0.00	11	40.94	41.00	-11	244	-4.50%
2019/05/16	5	40.90	0	0.00	41.20	5	243	2.05%
2019/05/09	27	40.13	0	0.00	40.10	27	229	11.78%
2019/05/07	10	40.43	0	0.00	40.30	10	227	4.40%
2019/05/06	3	40.10	0	0.00	40.10	3	226	1.32%
2019/05/03	19	40.81	0	0.00	40.80	19	218	8.70%
2019/05/02	7	40.78	0	0.00	40.85	7	217	3.22%
2019/04/26	0	0.00	1	40.70	40.85	-1	214	-0.47%
2019/04/25	0	0.00	1	41.00	41.35	-1	212	-0.47%
2019/04/22	0	0.00	40	40.10	40.15	-40	194	-20.60%
2019/04/15	0	0.00	0.9	39.70	39.70	-0.9	159	-0.56%
2019/04/11	0	0.00	1	38.85	38.70	-1	147	-0.68%
2019/03/15	0	0.00	2	37.05	36.90	-2	112	-1.78%
2019/01/21	0	0.00	0.2	35.75	35.70	-0.2	79	-0.21%
2018/12/05	1	34.85	0	0.00	34.85	1	163	0.61%
2018/12/04	0	0.00	1	34.95	34.95	-1	164	-0.61%
2018/12/03	1	34.75	0	0.00	34.95	1	165	0.61%
2018/11/12	0	0.00	1	34.00	33.90	-1	165	-0.60%
2018/10/25	5	31.00	0	0.00	30.60	5	168	2.96%
2018/10/19	2	31.68	0	0.00	31.95	2	168	1.19%
2018/10/17	0	0.00	1	32.70	32.95	-1	144	-0.69%
2018/10/15	1	32.60	0	0.00	32.75	1	143	0.70%
2018/09/20	0	0.00	1	35.20	35.00	-1	122	-0.82%
2018/09/19	1	34.60	0	0.00	35.10	1	119	0.84%
2018/09/10	40	34.19	0	0.00	34.10	40	107	37.18%
2018/07/05	0	0.00	10	34.35	34.30	-10	97	-10.27%
2018/07/04	0.1	34.45	10	34.40	34.45	-9.9	97	-10.15%
2018/06/25	1	34.80	0	0.00	34.55	1	97	1.03%
2018/06/05	0	0.00	1	35.70	35.80	-1	102	-0.98%
2018/05/28	0.1	34.50	0	0.00	34.30	0.1	98	0.10%
2018/04/11	0	0.00	1	36.90	36.90	-1	158	-0.63%
2018/03/26	0	36.70	0	0.00	36.60	0	167	0.00%
2018/03/22	0.1	37.25	0	0.00	37.20	0.1	167	0.06%
2018/03/21	0.1	37.40	0	0.00	37.30	0.1	168	0.06%
2018/03/15	0.1	37.15	0	0.00	37.15	0.1	175	0.06%
2018/03/13	0	0.00	1	37.10	37.15	-1	175	-0.57%
2018/03/12	0.1	37.00	0	0.00	37.00	0.1	176	0.06%
2018/03/08	0.1	36.70	0	0.00	36.60	0.1	179	0.06%
2018/03/02	0	0.00	1	37.10	37.10	-1	191	-0.52%
2018/02/12	1.1	36.11	0	0.00	36.00	1.1	200	0.54%
2018/02/02	0.1	37.60	0	0.00	37.60	0.1	184	0.05%
2018/01/31	0.1	37.55	0	0.00	37.45	0.1	182	0.05%
2018/01/25	0.1	37.90	0	0.00	37.85	0.1	178	0.06%
2018/01/17	1	38.45	0	0.00	38.50	1	177	0.56%