福興 (9924)-玉山-台南券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
57.0
漲跌
▲0.1
漲幅
+0.18%
成交量
567張
產業
上市居家生活
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	56.91	56.90	-1	648	-0.16%
2024/05/13	4	57.28	0	0.00	57.30	4	684	0.58%
2024/05/09	0	0.00	1	60.40	59.90	-1	686	-0.15%
2024/05/08	6	60.12	0	0.00	60.00	6	687	0.87%
2024/05/07	2	60.20	2	59.52	61.40	0	666	0.00%
2024/05/06	11	59.34	11	58.30	59.00	0	640	0.00%
2024/05/03	0	0.00	1	56.60	56.70	-1	597	-0.17%
2024/04/30	3	54.40	0	0.00	53.80	3	560	0.54%
2024/04/25	0	0.00	1	53.70	53.80	-1	555	-0.18%
2024/04/18	0	0.00	0.1	52.70	53.30	-0.1	563	-0.01%
2024/04/17	0	0.00	0.1	52.70	52.90	-0.1	584	-0.01%
2024/04/15	1	53.10	0	0.00	53.10	1	569	0.18%
2024/04/12	4	54.10	0	0.00	53.50	4	569	0.70%
2024/04/11	8	54.60	0	0.00	54.40	8	565	1.41%
2024/03/29	0	0.00	2	54.20	53.90	-2	576	-0.35%
2024/03/27	0	0.00	1	53.70	53.80	-1	592	-0.17%
2024/03/15	0.1	53.60	2	53.60	53.10	-1.9	611	-0.31%
2024/03/14	5	54.08	3	54.40	54.60	2	602	0.33%
2024/03/12	0	0.00	2	53.60	53.50	-2	587	-0.34%
2024/03/08	0	0.00	4	52.95	53.10	-4	594	-0.67%
2024/03/06	0	0.00	2	52.10	52.00	-2	588	-0.34%
2024/03/05	2	51.45	5	52.16	52.30	-3	589	-0.51%
2024/03/04	4	50.85	2	51.20	51.00	2	585	0.34%
2024/02/27	0	0.00	1	52.30	52.10	-1	574	-0.17%
2024/02/26	4	51.75	0	0.00	52.00	4	571	0.70%
2024/02/23	0	0.00	4	52.48	52.20	-4	571	-0.70%
2024/02/22	0	0.00	2	52.70	53.00	-2	571	-0.35%
2024/02/20	5	51.20	0	0.00	51.10	5	557	0.90%
2024/02/01	1	48.55	0	0.00	49.30	1	524	0.19%
2024/01/31	2	48.65	0	0.00	48.55	2	536	0.37%
2024/01/26	1	49.00	0	0.00	48.80	1	697	0.14%
2024/01/24	6	49.35	0	0.00	49.35	6	697	0.86%
2024/01/15	0	0.00	3	48.75	49.00	-3	653	-0.46%
2024/01/10	0	0.00	1	48.05	48.15	-1	630	-0.16%
2024/01/03	1	47.55	0	0.00	47.70	1	639	0.16%
2023/12/26	1	47.55	1	47.80	47.75	0	621	0.00%
2023/12/25	10.1	47.71	0	0.00	47.50	10.1	614	1.63%
2023/12/22	3	48.50	1	48.75	48.40	2	603	0.33%
2023/12/21	1	49.80	0	0.00	49.50	1	593	0.17%
2023/12/19	1	48.55	0	0.00	48.80	1	571	0.17%
2023/12/15	4	48.80	0	0.00	49.00	4	564	0.71%
2023/12/14	0	0.00	3	47.97	48.30	-3	555	-0.54%
2023/12/06	1	47.80	0	0.00	47.90	1	534	0.19%
2023/12/05	3	48.02	1	48.00	48.00	2	526	0.38%
2023/12/01	0	0.00	1	50.00	50.00	-1	497	-0.20%
2023/11/17	2	48.43	1	48.70	48.45	1	427	0.23%
2023/11/16	5	49.10	0	0.00	48.60	5	422	1.18%
2023/11/15	1	48.85	1	48.70	48.60	0	413	0.00%
2023/11/08	0	0.00	4	47.90	48.30	-4	353	-1.13%
2023/11/07	4	48.16	0	0.00	48.00	4	332	1.20%
2023/11/06	4	47.20	2	47.35	47.50	2	291	0.69%
2023/11/01	0	0.00	1	43.10	43.10	-1	162	-0.62%
2023/10/26	1	43.10	0	0.00	43.15	1	159	0.63%
2023/10/23	1	43.30	0	0.00	43.20	1	155	0.64%
2023/10/20	1	43.10	0	0.00	43.15	1	154	0.65%
2023/10/18	1	43.75	0	0.00	43.55	1	148	0.67%
2023/10/17	1	43.75	0	0.00	43.70	1	146	0.68%
2023/10/16	1	43.85	0	0.00	43.90	1	143	0.70%
2023/10/13	2	44.03	0	0.00	43.90	2	139	1.43%
2023/10/12	1	44.35	0	0.00	43.95	1	130	0.77%
2023/10/02	0	0.00	1	42.95	42.95	-1	99	-1.01%
2023/09/18	0	0.00	1	43.00	42.95	-1	96	-1.04%
2023/09/15	1	42.90	0	0.00	42.90	1	97	1.03%
2023/08/17	1.1	42.02	0	0.00	42.20	1.1	179	0.59%
2023/08/16	0	42.10	0	0.00	42.00	0	179	0.02%
2023/08/15	1	42.45	0	0.00	42.60	1	174	0.57%
2023/08/04	0.1	42.85	0	0.00	42.75	0.1	170	0.06%
2023/07/31	1	42.75	0	0.00	42.75	1	169	0.59%
2023/06/27	0	0.00	2	42.60	42.70	-2	174	-1.14%
2023/06/20	0	0.00	1	42.25	42.20	-1	172	-0.58%
2023/06/16	1	42.30	0	0.00	42.30	1	170	0.59%
2023/06/15	1	42.25	0	0.00	42.35	1	169	0.59%
2023/06/14	1	42.30	0	0.00	42.45	1	165	0.60%
2023/06/12	1	45.00	32	44.96	45.20	-31	148	-20.90%
2023/06/08	5	44.80	0	0.00	44.80	5	122	4.08%
2023/06/05	3	44.80	0	0.00	44.65	3	128	2.34%
2023/06/02	2	44.20	0	0.00	44.45	2	127	1.57%
2023/06/01	3	44.23	0	0.00	44.20	3	127	2.35%
2023/05/30	1	44.30	0	0.00	44.30	1	127	0.78%
2023/05/24	2	43.65	0	0.00	43.75	2	125	1.59%
2023/05/17	0	0.00	2	44.00	43.95	-2	128	-1.55%
2023/05/04	4	43.70	0	0.00	43.80	4	129	3.08%
2023/05/03	0	0.00	1	44.00	43.80	-1	132	-0.76%
2023/04/25	3	43.15	0	0.00	43.00	3	135	2.21%
2023/04/24	1	42.90	0	0.00	43.15	1	135	0.74%
2023/04/14	4	43.84	0	0.00	43.80	4	138	2.88%
2023/04/07	4	43.85	0	0.00	43.90	4	138	2.89%
2023/03/23	4	44.06	0	0.00	43.85	4	135	2.95%
2023/03/22	1	43.70	1	43.80	43.70	0	135	0.00%
2023/03/20	0	0.00	1	43.35	43.30	-1	134	-0.74%
2023/03/14	0	0.00	1	43.75	43.55	-1	133	-0.75%
2023/03/13	0	0.00	3	43.28	43.65	-3	133	-2.25%
2023/03/09	0	0.00	1	44.70	44.35	-1	124	-0.81%
2023/03/07	1	43.75	0	0.00	43.80	1	113	0.88%
2023/03/06	0	0.00	1	44.00	43.90	-1	110	-0.91%
2023/02/24	0	0.00	1	42.75	42.95	-1	104	-0.95%
2023/02/22	3	42.55	0	0.00	42.65	3	103	2.90%
2023/02/20	1	42.60	1	42.60	42.60	0	107	0.00%
2023/02/16	1	42.20	0	0.00	42.35	1	108	0.92%
2023/02/08	1	42.20	0	0.00	42.30	1	118	0.85%
2023/02/07	3	42.15	0	0.00	42.15	3	118	2.54%
2023/02/06	3	42.15	0	0.00	42.25	3	117	2.56%
2023/02/03	3	42.20	0	0.00	42.25	3	117	2.54%
2023/02/02	2	42.40	0	0.00	42.40	2	116	1.71%
2022/10/20	1.1	38.74	0	0.00	38.90	1.1	208	0.53%
2022/09/27	0	0.00	1	42.05	42.20	-1	140	-0.71%
2022/07/20	1	39.05	0	0.00	39.10	1	112	0.89%
2022/07/13	1	38.30	0	0.00	38.40	1	113	0.88%
2022/06/17	0	0.00	6	39.45	39.45	-6	138	-4.33%
2022/04/15	2	41.70	0	0.00	41.65	2	145	1.38%
2022/03/30	1	43.20	0	0.00	43.35	1	122	0.82%
2022/03/23	1	42.80	1	42.85	42.85	0	112	0.00%
2022/03/16	1	41.80	3	41.80	41.85	-2	109	-1.82%
2022/03/09	1	41.70	0	0.00	41.60	1	107	0.93%
2022/03/03	0	0.00	5	42.16	42.30	-5	106	-4.70%
2022/02/17	0	0.00	2	42.65	42.65	-2	120	-1.66%
2022/02/15	0	0.00	0.1	42.30	42.20	-0.1	126	-0.04%
2022/02/14	0	0.00	1	42.25	42.20	-1	129	-0.77%
2022/02/09	0	0.00	1	42.15	42.20	-1	135	-0.74%
2022/02/08	1	42.10	0	0.00	42.35	1	136	0.73%
2022/01/04	0	0.00	1	41.70	41.80	-1	223	-0.45%
2021/12/28	0	0.00	2	41.10	41.20	-2	228	-0.88%
2021/12/20	0.1	41.00	0	0.00	40.85	0.1	243	0.02%
2021/11/23	2	41.18	0	0.00	41.05	2	258	0.77%
2021/11/18	5	41.20	0	0.00	41.20	5	254	1.96%
2021/11/10	1	40.80	10	40.75	40.85	-9	255	-3.52%
2021/11/05	1	40.15	0	0.00	40.25	1	254	0.39%
2021/10/29	2	40.55	0	0.00	40.45	2	283	0.70%
2021/10/28	2	40.85	0	0.00	41.00	2	280	0.71%
2021/10/27	4	40.88	0	0.00	40.85	4	276	1.45%
2021/10/26	5	41.12	0	0.00	41.20	5	272	1.84%
2021/10/25	2	41.15	0	0.00	41.15	2	273	0.73%
2021/10/22	5	41.15	0	0.00	41.35	5	277	1.80%
2021/10/21	0	0.00	1	42.00	43.95	-1	271	-0.37%
2021/10/12	2	39.65	0	0.00	41.00	2	288	0.69%
2021/10/01	4.3	40.18	0	0.00	40.05	4.3	282	1.52%
2021/09/30	2	40.45	0	0.00	40.45	2	278	0.72%
2021/08/27	0	0.00	1	41.05	41.20	-1	297	-0.34%
2021/08/13	0	0.00	1	40.40	40.30	-1	279	-0.36%
2021/08/11	0.3	40.60	0	0.00	40.30	0.3	281	0.09%
2021/08/09	7	40.50	0	0.00	40.30	7	280	2.50%
2021/07/30	0.2	43.00	0	0.00	42.95	0.2	277	0.09%
2021/07/22	2.2	43.24	0	0.00	43.15	2.2	289	0.76%
2021/07/21	1	43.10	0	0.00	43.15	1	288	0.35%
2021/07/05	0	0.00	1	45.90	45.95	-1	278	-0.36%
2021/06/22	1	45.00	0	0.00	45.05	1	305	0.33%
2021/06/11	1	45.50	0	0.00	45.05	1	326	0.31%
2021/06/09	0	0.00	2	44.85	44.70	-2	331	-0.60%
2021/06/01	1	44.85	0	0.00	44.70	1	376	0.27%
2021/05/28	1	44.30	0	0.00	44.60	1	388	0.26%
2021/05/24	0	0.00	2	43.83	44.25	-2	404	-0.50%
2021/05/21	0	0.00	3	43.75	43.75	-3	410	-0.73%
2021/05/20	0	0.00	4	43.35	43.40	-4	419	-0.95%
2021/05/17	0	0.00	1	43.10	42.70	-1	424	-0.24%
2021/05/12	0	0.00	5	44.30	44.45	-5	402	-1.24%
2021/05/07	2	46.40	0	0.00	46.50	2	385	0.52%
2021/05/03	1	47.20	1	47.25	46.75	0	375	0.00%
2021/04/28	1	48.30	0	0.00	48.30	1	367	0.27%
2021/04/23	1	48.45	0	0.00	48.20	1	370	0.27%
2021/04/19	1	48.40	1	48.70	48.80	0	351	0.00%
2021/04/07	0	0.00	1	46.55	46.80	-1	318	-0.31%
2021/04/01	0	0.00	1	47.00	46.80	-1	309	-0.32%
2021/03/31	1	47.35	0	0.00	47.35	1	304	0.33%
2021/03/30	4	47.05	1	47.00	47.00	3	292	1.03%
2021/03/16	2	45.15	0	0.00	45.10	2	265	0.75%
2021/03/15	2	45.50	0	0.00	45.55	2	263	0.76%
2021/03/10	1	45.70	0	0.00	45.75	1	257	0.39%
2021/03/08	0	0.00	1	45.80	45.80	-1	243	-0.41%
2021/03/05	0	0.00	2	45.15	45.15	-2	237	-0.84%
2021/02/24	0	0.00	2	44.30	44.25	-2	224	-0.89%
2021/02/23	0	0.00	1	44.45	44.50	-1	220	-0.45%
2021/02/22	4	44.01	0	0.00	44.75	4	217	1.84%
2021/02/19	3	44.00	0	0.00	44.00	3	213	1.41%
2021/02/04	7	43.74	1	43.70	43.65	6	209	2.87%
2021/01/29	5	43.55	0	0.00	43.55	5	224	2.23%
2021/01/22	0	0.00	1	43.65	43.65	-1	216	-0.46%
2021/01/20	7	43.71	1	43.60	43.50	6	217	2.76%
2021/01/18	5	44.17	0	0.00	44.40	5	210	2.37%
2021/01/13	3	44.93	0	0.00	45.05	3	209	1.43%
2021/01/11	1	45.05	0	0.00	45.20	1	206	0.48%
2021/01/04	0	0.00	4	44.98	44.90	-4	199	-2.00%
2020/12/25	1	44.55	0	0.00	44.50	1	202	0.49%
2020/12/22	5	44.63	0	0.00	44.40	5	208	2.40%
2020/12/15	3	45.18	0	0.00	45.15	3	242	1.24%
2020/12/14	1	45.10	0	0.00	45.20	1	237	0.42%
2020/12/09	4	45.13	0	0.00	45.05	4	233	1.71%
2020/12/07	1	44.70	0	0.00	44.55	1	240	0.42%
2020/12/03	0	0.00	1	44.90	44.95	-1	266	-0.38%
2020/11/27	0	0.00	2	45.55	45.55	-2	268	-0.75%
2020/11/25	0	0.00	2	44.95	45.00	-2	300	-0.67%
2020/11/17	0	0.00	10	44.56	44.25	-10	335	-2.98%
2020/11/13	0	0.00	2	44.45	44.50	-2	333	-0.60%
2020/11/12	0	0.00	1	44.35	44.45	-1	335	-0.30%
2020/11/11	1	44.30	1	44.25	44.45	0	336	0.00%
2020/11/09	1	44.30	2	44.00	44.00	-1	330	-0.30%
2020/10/06	2	42.50	0	0.00	42.55	2	337	0.59%
2020/09/23	0	0.00	5	44.00	43.95	-5	333	-1.50%
2020/09/22	0	0.00	10	44.00	43.85	-10	328	-3.04%
2020/09/21	13	44.22	0	0.00	44.35	13	326	3.99%
2020/09/18	0	0.00	2	43.40	43.70	-2	309	-0.65%
2020/09/16	2	43.55	0	0.00	43.25	2	305	0.65%
2020/09/15	0	0.00	5	43.20	43.05	-5	304	-1.64%
2020/09/10	0	0.00	1	43.80	43.95	-1	324	-0.31%
2020/09/09	1	43.30	25	43.36	43.55	-24	320	-7.48%
2020/08/25	0	0.00	5	42.55	42.80	-5	241	-2.07%
2020/08/13	0	0.00	1	40.95	40.90	-1	206	-0.48%
2020/08/11	0	0.00	1	41.00	41.20	-1	205	-0.49%
2020/08/07	1	40.15	0	0.00	40.15	1	197	0.51%
2020/07/27	1	39.30	0	0.00	38.80	1	200	0.50%
2020/07/15	1	39.40	0	0.00	39.25	1	202	0.49%
2020/07/08	5	39.99	0	0.00	39.90	5	207	2.41%
2020/07/07	7	39.90	0	0.00	40.00	7	208	3.36%
2020/07/06	33	40.00	0	0.00	40.15	33	207	15.89%
2020/07/02	1	39.65	0	0.00	39.45	1	209	0.48%
2020/06/18	3	39.75	0	0.00	40.00	3	221	1.35%
2020/06/03	0	0.00	1	42.55	42.50	-1	280	-0.36%
2020/06/02	1	41.95	0	0.00	42.15	1	276	0.36%
2020/05/18	1	40.20	0	0.00	40.05	1	286	0.35%
2020/05/12	1	40.55	0	0.00	40.70	1	288	0.35%
2020/05/11	1	40.70	0	0.00	41.10	1	287	0.35%
2020/04/30	0	0.00	1	40.05	39.95	-1	288	-0.35%
2020/04/14	0	0.00	2	38.10	38.50	-2	289	-0.69%
2020/04/13	1	37.70	0	0.00	38.00	1	289	0.35%
2020/04/10	1	38.10	0	0.00	38.35	1	289	0.35%
2020/04/09	0	0.00	2	37.95	37.95	-2	288	-0.69%
2020/04/07	1	36.80	0	0.00	36.95	1	287	0.35%
2020/03/27	0	0.00	3	36.37	36.40	-3	281	-1.07%
2020/03/23	0	0.00	7	33.59	33.55	-7	269	-2.60%
2020/03/19	1	32.90	1	33.10	32.70	0	265	0.00%
2020/03/16	0	0.00	1	38.05	38.00	-1	202	-0.49%
2020/03/13	1	37.75	1	38.00	38.70	0	195	0.00%
2020/03/12	1	39.90	0	0.00	40.00	1	186	0.54%
2020/03/03	0	0.00	1	40.50	40.45	-1	165	-0.61%
2020/02/26	0	0.00	3	41.23	41.20	-3	154	-1.94%
2020/02/21	0	0.00	6	41.88	41.90	-6	152	-3.92%
2020/02/20	0	0.00	3	41.83	41.85	-3	155	-1.93%
2020/02/14	0	0.00	7	41.76	41.65	-7	156	-4.48%
2020/02/13	0	0.00	5	41.97	41.50	-5	156	-3.20%
2020/02/12	0	0.00	1	41.80	41.65	-1	157	-0.63%
2020/02/10	0	0.00	1	41.65	41.55	-1	157	-0.64%
2020/02/07	2	41.55	0	0.00	41.85	2	156	1.28%
2020/01/30	2	42.33	0	0.00	42.00	2	148	1.35%
2020/01/13	1	43.55	0	0.00	43.35	1	148	0.67%
2020/01/09	2	43.30	0	0.00	43.35	2	155	1.29%
2019/12/20	2	43.90	1	44.05	43.95	1	167	0.60%
2019/12/12	1	44.20	0	0.00	44.15	1	171	0.58%
2019/12/11	0	0.00	3	44.60	44.35	-3	175	-1.71%
2019/12/03	0	0.00	3	43.80	43.80	-3	201	-1.49%
2019/11/29	0	0.00	2	44.00	43.80	-2	213	-0.93%
2019/11/28	0	0.00	6	44.08	44.00	-6	214	-2.80%
2019/11/26	2	43.85	0	0.00	44.00	2	214	0.93%
2019/11/18	0	0.00	1	43.95	43.90	-1	224	-0.44%
2019/11/06	3	43.75	0	0.00	43.65	3	262	1.14%
2019/10/21	6	44.01	1	43.80	43.90	5	304	1.64%
2019/10/17	0	0.00	2	45.15	45.10	-2	296	-0.67%
2019/10/15	1	44.05	0	0.00	45.20	1	301	0.33%
2019/09/24	4	44.83	0	0.00	44.90	4	382	1.05%
2019/09/20	3	45.30	0	0.00	45.10	3	392	0.77%
2019/09/18	1	45.50	0	0.00	45.65	1	394	0.25%
2019/09/16	11	45.00	0	0.00	44.90	11	412	2.66%
2019/09/11	10	45.30	3	45.40	45.30	7	446	1.57%
2019/08/22	0	0.00	2	44.28	44.35	-2	565	-0.35%
2019/08/14	1	45.05	0	0.00	44.90	1	601	0.17%
2019/08/12	1	45.05	0	0.00	45.00	1	594	0.17%
2019/08/08	1	42.25	0	0.00	42.40	1	582	0.17%
2019/07/25	0	0.00	1	43.05	42.55	-1	571	-0.18%
2019/07/23	0	0.00	2	43.50	43.40	-2	563	-0.35%
2019/07/17	1	42.80	0	0.00	43.10	1	574	0.17%
2019/07/15	2	43.05	0	0.00	43.05	2	563	0.36%
2019/07/12	0	0.00	1	44.25	44.25	-1	552	-0.18%
2019/07/11	1.7	45.04	0	0.00	45.00	1.7	551	0.31%
2019/07/10	1	46.75	0	0.00	46.85	1	546	0.18%
2019/07/09	1	46.75	0	0.00	46.70	1	545	0.18%
2019/07/02	1	46.40	0	0.00	46.50	1	535	0.19%
2019/07/01	1	46.10	0	0.00	45.95	1	529	0.19%
2019/06/25	0.1	45.90	0	0.00	46.10	0.1	509	0.02%
2019/06/13	0	0.00	1	45.45	45.15	-1	446	-0.22%
2019/06/10	2	46.95	4	46.35	45.05	-2	419	-0.48%
2019/06/03	0	0.00	2	45.20	45.10	-2	365	-0.55%
2019/05/30	2	44.03	2	43.85	44.60	0	324	0.00%
2019/05/29	0	0.00	15	43.27	43.10	-15	307	-4.88%
2019/05/28	1	43.30	6	43.60	43.60	-5	298	-1.67%
2019/05/27	1	44.05	4	44.00	44.00	-3	293	-1.02%
2019/05/23	1	42.50	1	42.65	42.75	0	267	0.00%
2019/05/21	5	41.02	0	0.00	41.00	5	244	2.04%
2019/05/17	1	41.05	0	0.00	41.20	1	242	0.41%
2019/05/15	1	40.40	0	0.00	40.20	1	238	0.42%
2019/05/13	1	40.45	1	40.05	40.05	0	237	0.00%
2019/05/10	0	0.00	7	41.00	40.60	-7	234	-2.99%
2019/05/02	0	0.00	1	40.70	40.85	-1	217	-0.46%
2019/04/30	15	40.70	0	0.00	40.70	15	217	6.91%
2019/04/26	0	0.00	4	41.13	40.85	-4	214	-1.87%
2019/04/25	0	0.00	2	40.90	41.35	-2	212	-0.94%
2019/04/23	1	40.15	0	0.00	40.10	1	200	0.50%
2019/04/18	0	0.00	1	40.50	39.90	-1	185	-0.54%
2019/04/16	5	39.95	0	0.00	39.95	5	166	3.01%
2019/04/15	1	39.55	1	39.50	39.70	0	159	0.00%
2019/04/11	9	38.88	2	38.80	38.70	7	147	4.74%
2019/04/01	0	0.00	1	38.10	38.20	-1	137	-0.73%
2019/03/18	1	36.80	0	0.00	36.90	1	113	0.88%
2019/02/19	0	0.00	1	37.10	37.00	-1	93	-1.07%
2019/01/25	2	35.40	0	0.00	35.30	2	78	2.56%
2018/11/14	1	34.20	0	0.00	34.20	1	166	0.60%
2018/11/05	0	0.00	1	32.40	32.90	-1	166	-0.60%
2018/10/23	1	31.60	0	0.00	31.50	1	168	0.59%
2018/10/03	2	34.40	16	34.43	34.50	-14	136	-10.22%
2018/10/02	0	0.00	41	34.58	34.40	-41	139	-29.35%
2018/09/28	0	0.00	10	34.30	34.65	-10	140	-7.13%
2018/09/27	0	0.00	25	35.07	35.00	-25	133	-18.67%
2018/09/25	0	0.00	8	35.75	35.75	-8	133	-5.99%
2018/09/21	1	35.15	31	35.11	34.85	-30	128	-23.29%
2018/09/20	0	0.00	5	35.10	35.00	-5	122	-4.09%
2018/08/22	2	35.00	0	0.00	34.95	2	112	1.79%
2018/08/15	2	34.70	0	0.00	34.60	2	115	1.73%
2018/06/19	4	34.50	0	0.00	34.50	4	99	4.03%
2018/06/15	0	0.00	3	34.80	34.65	-3	99	-3.01%
2018/06/05	1	35.75	0	0.00	35.80	1	102	0.98%
2018/06/04	1	35.00	0	0.00	35.30	1	100	1.00%
2018/06/01	0	0.00	1	34.40	34.30	-1	98	-1.01%
2018/05/25	0	0.00	2	34.45	34.70	-2	96	-2.07%
2018/05/22	4	34.84	0	0.00	34.70	4	96	4.16%
2018/04/25	1	35.75	0	0.00	35.60	1	145	0.69%
2018/04/03	0	0.00	1	37.00	37.00	-1	162	-0.62%
2018/03/15	0	0.00	4	37.25	37.15	-4	175	-2.28%
2018/02/12	0	0.00	2	36.20	36.00	-2	200	-1.00%
2018/02/09	2	35.70	0	0.00	35.85	2	198	1.01%
2018/02/08	2	36.48	0	0.00	36.50	2	198	1.01%
2018/02/07	1	35.85	0	0.00	36.45	1	199	0.50%
2018/02/06	1	35.50	0	0.00	35.50	1	199	0.50%
2018/02/05	2	37.23	0	0.00	37.20	2	188	1.06%
2018/01/26	0	0.00	1	37.80	38.10	-1	180	-0.56%
2018/01/23	1	38.05	0	0.00	38.00	1	174	0.57%
2018/01/15	0	0.00	1	38.40	38.45	-1	175	-0.57%
2018/01/10	28	37.95	50	37.85	37.85	-22	178	-12.34%
2018/01/09	0	0.00	6	37.85	37.75	-6	180	-3.33%
2018/01/03	0	0.00	0.5	37.60	37.45	-0.5	186	-0.27%