福興 (9924)-玉山-新竹券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
59.0
漲跌
▲2.3
漲幅
+4.06%
成交量
2,798張
產業
上市居家生活
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	60.30	0	0.00	59.00	2	640	0.31%
2024/05/03	0	0.00	1	56.20	56.70	-1	597	-0.17%
2024/04/30	0	0.00	2	54.60	53.80	-2	560	-0.36%
2024/04/29	0	0.00	14	54.00	54.10	-14	555	-2.52%
2024/04/26	1	53.80	0	0.00	53.90	1	554	0.18%
2024/04/25	1	53.50	1	53.80	53.80	0	555	0.00%
2024/04/11	1	54.40	0	0.00	54.40	1	565	0.18%
2024/04/09	0	0.00	1	55.20	55.00	-1	565	-0.18%
2024/04/03	1	54.60	0	0.00	54.60	1	571	0.18%
2024/04/02	0	0.00	1	54.90	55.30	-1	572	-0.17%
2024/03/21	0	0.00	1	53.60	53.80	-1	610	-0.16%
2024/03/19	1	53.10	0	0.00	53.10	1	615	0.16%
2024/03/18	1	52.80	0	0.00	53.40	1	612	0.16%
2024/03/14	1	54.20	1	54.60	54.60	0	602	0.00%
2024/03/08	0	0.00	3	52.90	53.10	-3	594	-0.50%
2024/03/06	4	52.10	0	0.00	52.00	4	588	0.68%
2024/03/05	0	0.00	7	51.80	52.30	-7	589	-1.19%
2024/03/01	9	50.81	4	50.90	51.10	5	581	0.86%
2024/02/29	1	51.90	0	0.00	51.70	1	575	0.17%
2024/02/21	0	0.00	2	52.00	52.70	-2	568	-0.35%
2024/02/20	1	51.40	0	0.00	51.10	1	557	0.18%
2024/02/19	1	51.40	0	0.00	51.80	1	558	0.18%
2024/02/16	0	0.00	1	51.10	51.60	-1	559	-0.18%
2024/02/02	1	50.30	0	0.00	49.60	1	539	0.19%
2024/02/01	1	49.00	1	49.25	49.30	0	524	0.00%
2024/01/31	2	48.65	0	0.00	48.55	2	536	0.37%
2024/01/24	0	0.00	1	49.30	49.35	-1	697	-0.14%
2024/01/22	1	48.85	0	0.00	49.20	1	688	0.15%
2024/01/17	0	0.00	1	49.20	49.50	-1	676	-0.15%
2024/01/15	1	48.80	0	0.00	49.00	1	653	0.15%
2023/12/13	1	47.55	0	0.00	47.80	1	553	0.18%
2023/12/06	1	47.80	0	0.00	47.90	1	534	0.19%
2023/12/05	5	47.95	0	0.00	48.00	5	526	0.95%
2023/11/29	5	48.45	1	48.40	48.40	4	472	0.85%
2023/11/24	0	0.00	2	48.25	48.25	-2	457	-0.44%
2023/11/23	1	48.05	0	0.00	48.25	1	454	0.22%
2023/11/22	1	48.10	0	0.00	48.10	1	448	0.22%
2023/11/21	1	48.10	0	0.00	48.35	1	441	0.23%
2023/11/20	0	0.00	1	48.40	48.35	-1	434	-0.23%
2023/11/17	1	48.25	0	0.00	48.45	1	427	0.23%
2023/11/16	1	48.05	0	0.00	48.60	1	422	0.24%
2023/11/15	0	0.00	1	48.70	48.60	-1	413	-0.24%
2023/11/14	2	48.20	0	0.00	48.20	2	396	0.50%
2023/11/13	1	47.90	1	48.20	48.25	0	388	0.00%
2023/11/10	1	47.95	0	0.00	48.15	1	380	0.26%
2023/11/09	0	0.00	1	48.15	48.30	-1	364	-0.27%
2023/11/08	0	0.00	1	48.30	48.30	-1	353	-0.28%
2023/11/07	1	47.80	1	47.15	48.00	0	332	0.00%
2023/11/06	0	0.00	3	46.30	47.50	-3	291	-1.03%
2023/11/03	0	0.00	1	44.05	44.40	-1	171	-0.58%
2023/10/31	1	43.15	0	0.00	43.20	1	160	0.62%
2023/10/20	3	43.07	0	0.00	43.15	3	154	1.94%
2023/10/16	0	0.00	5	44.00	43.90	-5	143	-3.49%
2023/10/12	4	43.80	10	44.43	43.95	-6	130	-4.60%
2023/10/11	1	42.50	0	0.00	42.65	1	109	0.92%
2023/10/06	2	42.50	0	0.00	42.45	2	107	1.87%
2023/08/16	1	42.05	0	0.00	42.00	1	179	0.56%
2023/08/10	3	42.70	0	0.00	42.60	3	174	1.72%
2023/08/09	3	42.80	0	0.00	42.85	3	172	1.73%
2023/07/17	3	42.90	0	0.00	42.80	3	171	1.75%
2023/06/13	1	42.10	0	0.00	42.25	1	164	0.61%
2023/06/12	1	45.20	0	0.00	45.20	1	148	0.67%
2023/06/05	0	0.00	1	44.80	44.65	-1	128	-0.78%
2023/05/24	0	0.00	1	43.80	43.75	-1	125	-0.79%
2023/05/02	0	0.00	2	43.85	43.75	-2	133	-1.50%
2023/04/21	0	0.00	50	43.22	43.15	-50	134	-37.10%
2023/03/27	0	0.00	3	44.00	43.90	-3	135	-2.22%
2023/03/06	0	0.00	1	43.60	43.90	-1	110	-0.91%
2023/02/09	1	42.15	0	0.00	42.15	1	118	0.85%
2023/01/12	0	0.00	2	41.85	41.70	-2	161	-1.24%
2022/12/07	0	0.00	3	41.40	41.60	-3	188	-1.59%
2022/11/10	1	41.20	0	0.00	41.35	1	214	0.47%
2022/11/08	0	0.00	1	41.10	41.10	-1	213	-0.47%
2022/09/26	1	41.90	0	0.00	42.00	1	139	0.72%
2022/09/23	2	42.23	0	0.00	42.50	2	138	1.45%
2022/09/21	1	42.55	0	0.00	42.35	1	136	0.73%
2022/09/20	1	42.90	0	0.00	42.95	1	134	0.74%
2022/09/16	2	43.10	3	43.25	43.00	-1	133	-0.75%
2022/09/15	2	44.05	0	0.00	44.05	2	130	1.54%
2022/09/13	1	44.10	0	0.00	44.00	1	131	0.76%
2022/09/12	0	0.00	4	43.95	43.90	-4	130	-3.07%
2022/09/07	0	0.00	2	42.90	43.00	-2	121	-1.65%
2022/08/31	1	42.25	0	0.00	42.25	1	118	0.85%
2022/08/11	2	41.50	0	0.00	41.55	2	104	1.92%
2022/07/21	1	38.90	0	0.00	39.20	1	111	0.89%
2022/07/13	0	0.00	2	38.23	38.40	-2	113	-1.76%
2022/07/01	1	38.40	0	0.00	38.35	1	134	0.74%
2022/06/22	1	39.00	0	0.00	38.45	1	143	0.70%
2022/06/14	0	0.00	2	41.45	41.45	-2	126	-1.58%
2022/06/13	1	41.75	3	41.80	41.70	-2	125	-1.60%
2022/06/02	1	41.65	0	0.00	41.65	1	127	0.79%
2022/05/03	1	41.85	0	0.00	41.90	1	138	0.72%
2022/04/12	50	41.52	0	0.00	41.70	50	143	34.73%
2022/03/30	1	43.20	0	0.00	43.35	1	122	0.82%
2022/03/22	2	42.78	0	0.00	42.80	2	112	1.77%
2022/03/21	3	42.63	0	0.00	42.70	3	111	2.69%
2022/03/15	2	41.95	0	0.00	41.95	2	110	1.82%
2022/03/10	1	41.90	0	0.00	42.05	1	108	0.92%
2022/03/09	2	41.80	7	41.61	41.60	-5	107	-4.67%
2022/03/07	1	41.75	0	0.00	41.75	1	105	0.95%
2022/03/04	0	0.00	2	42.15	42.25	-2	104	-1.92%
2022/02/24	1	42.10	0	0.00	42.10	1	109	0.92%
2022/02/22	1	42.45	0	0.00	42.60	1	110	0.90%
2022/02/18	1	42.60	0	0.00	42.60	1	117	0.85%
2022/02/16	0	0.00	1	42.25	42.50	-1	124	-0.81%
2022/01/21	0	0.00	2	41.35	41.30	-2	148	-1.35%
2022/01/18	10	41.62	0	0.00	41.50	10	156	6.37%
2022/01/17	2	41.40	2	41.50	41.40	0	156	0.00%
2022/01/14	0	0.00	2	41.80	41.50	-2	163	-1.22%
2022/01/13	0	0.00	1	41.85	41.80	-1	201	-0.50%
2022/01/03	0	0.00	4	41.55	41.65	-4	224	-1.79%
2021/12/28	5	41.15	0	0.00	41.20	5	228	2.19%
2021/12/16	0	0.00	1	41.15	40.90	-1	246	-0.41%
2021/12/14	4	40.90	10	40.91	40.90	-6	248	-2.41%
2021/12/13	4	41.00	0	0.00	41.00	4	250	1.60%
2021/11/19	0	0.00	1	41.25	41.20	-1	256	-0.39%
2021/11/18	0	0.00	10	41.00	41.20	-10	254	-3.92%
2021/11/12	1	40.75	0	0.00	40.70	1	252	0.40%
2021/10/29	11	40.50	0	0.00	40.45	11	283	3.88%
2021/10/22	1	41.20	0	0.00	41.35	1	277	0.36%
2021/10/21	0	0.00	6	42.00	43.95	-6	271	-2.21%
2021/10/13	10	40.90	0	0.00	40.95	10	280	3.56%
2021/10/12	1	39.65	0	0.00	41.00	1	288	0.35%
2021/10/01	1	40.10	0	0.00	40.05	1	282	0.35%
2021/09/28	0	0.00	3	40.85	40.85	-3	279	-1.07%
2021/09/23	2	40.50	0	0.00	40.50	2	284	0.70%
2021/09/14	2	40.85	0	0.00	40.90	2	295	0.68%
2021/09/02	2	41.10	0	0.00	41.10	2	301	0.66%
2021/08/24	4	40.05	0	0.00	40.20	4	296	1.35%
2021/08/23	2	40.05	0	0.00	40.10	2	296	0.67%
2021/08/20	1	39.95	0	0.00	39.95	1	297	0.34%
2021/08/09	1	40.55	0	0.00	40.30	1	280	0.36%
2021/08/05	3	42.90	0	0.00	42.85	3	257	1.16%
2021/07/22	1	43.25	0	0.00	43.15	1	289	0.35%
2021/07/09	1	46.15	0	0.00	46.30	1	264	0.38%
2021/06/15	0	0.00	1	45.05	45.25	-1	325	-0.31%
2021/06/10	0	0.00	1	44.90	44.90	-1	329	-0.30%
2021/05/28	0	0.00	2	44.50	44.60	-2	388	-0.52%
2021/05/26	2	44.40	0	0.00	44.50	2	395	0.51%
2021/05/17	6	43.09	0	0.00	42.70	6	424	1.41%
2021/05/14	1	43.80	0	0.00	43.85	1	416	0.24%
2021/05/13	3	43.92	0	0.00	43.80	3	413	0.73%
2021/05/04	1	46.10	0	0.00	46.20	1	382	0.26%
2021/04/12	1	47.25	2	47.00	47.15	-1	332	-0.30%
2021/03/23	0	0.00	1	45.65	45.85	-1	270	-0.37%
2021/03/18	4	45.55	0	0.00	45.50	4	267	1.50%
2021/03/10	1	45.70	0	0.00	45.75	1	257	0.39%
2021/03/09	3	46.30	0	0.00	46.50	3	246	1.22%
2021/03/08	5	45.52	0	0.00	45.80	5	243	2.05%
2021/03/04	0	0.00	1	44.95	45.05	-1	239	-0.42%
2021/02/25	0	0.00	2	44.25	44.75	-2	225	-0.89%
2021/02/18	1	44.00	0	0.00	44.00	1	213	0.47%
2021/02/05	3	43.80	0	0.00	44.00	3	207	1.44%
2021/01/26	1	43.65	0	0.00	43.65	1	219	0.46%
2020/11/11	0	0.00	2	44.30	44.45	-2	336	-0.59%
2020/10/12	2	44.00	0	0.00	43.75	2	345	0.58%
2020/10/08	0	0.00	2	43.70	43.85	-2	343	-0.58%
2020/08/31	0	0.00	4	43.30	43.00	-4	287	-1.39%
2020/08/07	0	0.00	1	40.20	40.15	-1	197	-0.51%
2020/07/29	2	38.80	0	0.00	38.85	2	197	1.01%
2020/07/27	2	39.35	2	39.10	38.80	0	200	0.00%
2020/07/22	0	0.00	2	40.00	39.90	-2	200	-1.00%
2020/07/13	0	0.00	1	39.30	39.55	-1	204	-0.49%
2020/07/10	1	39.15	0	0.00	39.15	1	208	0.48%
2020/07/02	1	39.50	0	0.00	39.45	1	209	0.48%
2020/06/22	1	39.90	0	0.00	39.70	1	216	0.46%
2020/06/15	2	41.93	0	0.00	41.75	2	207	0.96%
2020/06/10	0	0.00	1	42.75	42.70	-1	260	-0.38%
2020/06/09	1	42.65	0	0.00	42.75	1	268	0.37%
2020/06/04	0	0.00	2	42.53	42.40	-2	278	-0.72%
2020/06/02	1	41.90	1	42.35	42.15	0	276	0.00%
2020/05/14	0	0.00	1	40.10	40.15	-1	285	-0.35%
2020/05/11	3	40.82	0	0.00	41.10	3	287	1.04%
2020/05/04	2	39.10	0	0.00	39.10	2	288	0.69%
2020/04/30	0	0.00	1	39.80	39.95	-1	288	-0.35%
2020/04/29	1	39.50	0	0.00	39.35	1	289	0.35%
2020/04/13	0	0.00	1	38.05	38.00	-1	289	-0.35%
2020/04/10	0	0.00	1	38.40	38.35	-1	289	-0.35%
2020/04/09	1	38.00	0	0.00	37.95	1	288	0.35%
2020/04/07	1	36.90	0	0.00	36.95	1	287	0.35%
2020/04/06	2	36.35	2	36.30	36.35	0	285	0.00%
2020/03/18	1	35.00	0	0.00	34.00	1	255	0.39%
2020/03/09	1	39.80	0	0.00	39.80	1	170	0.59%
2020/03/02	0	0.00	6	40.16	40.25	-6	161	-3.71%
2020/02/27	0	0.00	7	41.15	40.90	-7	158	-4.42%
2020/02/18	8	41.60	0	0.00	41.55	8	157	5.09%
2020/02/14	1	41.65	0	0.00	41.65	1	156	0.64%
2020/01/31	1	42.15	0	0.00	42.25	1	150	0.67%
2020/01/08	0	0.00	5	43.20	43.20	-5	157	-3.17%
2020/01/02	0	0.00	1	44.00	43.90	-1	161	-0.62%
2019/12/12	0	0.00	1	44.35	44.15	-1	171	-0.58%
2019/10/31	1	43.70	0	0.00	43.60	1	278	0.36%
2019/10/29	1	43.85	0	0.00	43.85	1	276	0.36%
2019/10/03	1	43.85	0	0.00	43.90	1	365	0.27%
2019/09/23	1	45.20	0	0.00	45.35	1	389	0.26%
2019/07/30	1	43.50	0	0.00	43.05	1	583	0.17%
2019/06/10	0	0.00	2	45.93	45.05	-2	419	-0.48%
2019/06/03	0	0.00	2	45.23	45.10	-2	365	-0.55%
2019/05/31	0	0.00	10	45.10	44.60	-10	349	-2.86%
2019/05/30	10	44.05	3	44.27	44.60	7	324	2.16%
2019/05/22	0	0.00	2	42.00	42.10	-2	255	-0.78%
2019/04/25	0	0.00	3	41.10	41.35	-3	212	-1.41%
2019/04/10	0	0.00	1	38.50	38.50	-1	142	-0.70%
2019/03/29	0	0.00	0.5	38.45	38.25	-0.5	137	-0.38%
2019/03/26	0	0.00	7	38.05	38.00	-7	132	-5.27%
2019/01/08	1	34.20	0	0.00	34.30	1	113	0.88%
2019/01/04	1	33.95	0	0.00	34.20	1	119	0.83%
2019/01/02	1	34.00	0	0.00	34.05	1	130	0.77%
2018/12/28	1	34.25	0	0.00	34.00	1	130	0.76%
2018/12/26	1	34.30	0	0.00	34.35	1	128	0.78%
2018/12/25	1	34.35	0	0.00	34.25	1	128	0.78%
2018/12/21	1	34.45	0	0.00	34.60	1	135	0.74%
2018/12/20	1	34.55	0	0.00	34.45	1	135	0.74%
2018/12/19	1	34.55	0	0.00	34.55	1	134	0.74%
2018/12/18	1	34.55	0	0.00	34.95	1	140	0.71%
2018/12/12	1	34.50	0	0.00	34.70	1	157	0.64%
2018/12/11	1	34.60	0	0.00	34.60	1	159	0.63%
2018/12/10	1	34.60	0	0.00	34.60	1	160	0.62%
2018/10/17	0	0.00	8	32.90	32.95	-8	144	-5.54%
2018/07/26	0	0.00	2	34.38	34.45	-2	110	-1.81%
2018/01/04	0	0.00	4	37.55	37.60	-4	184	-2.16%