福興 (9924)-凱基-松山券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
56.1
漲跌
▼0.5
漲幅
-0.88%
成交量
499張
產業
上市居家生活
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	56.30	0	0.00	56.10	0.1	631	0.01%
2024/05/20	3	56.60	0	0.00	56.60	3	640	0.47%
2024/05/14	1	57.30	0	0.00	57.00	1	679	0.15%
2024/05/10	0	59.60	1	59.60	60.00	-1	687	-0.14%
2024/05/08	0.1	59.50	4	59.70	60.00	-3.9	687	-0.57%
2024/05/03	1	56.30	0	0.00	56.70	1	597	0.17%
2024/05/02	12	55.40	0	0.00	55.10	12	579	2.07%
2024/04/26	2	53.85	0	0.00	53.90	2	554	0.36%
2024/04/11	0	0.00	10	54.30	54.40	-10	565	-1.77%
2024/03/07	0	0.00	2	53.35	52.70	-2	594	-0.34%
2024/03/06	10	51.96	0	0.00	52.00	10	588	1.70%
2024/02/26	1	51.50	0	0.00	52.00	1	571	0.18%
2024/02/16	0	0.00	11	50.01	51.60	-11	559	-1.97%
2024/01/16	2	48.85	0	0.00	49.10	2	661	0.30%
2024/01/15	2	48.98	0	0.00	49.00	2	653	0.31%
2024/01/11	6	49.10	3	49.50	49.05	3	651	0.46%
2023/12/29	5	47.90	0	0.00	47.85	5	633	0.79%
2023/12/18	0	0.00	1	48.35	48.45	-1	567	-0.18%
2023/12/07	1	47.80	0	0.00	47.85	1	534	0.19%
2023/12/01	0	0.00	1	50.20	50.00	-1	497	-0.20%
2023/11/14	0	0.00	5	48.32	48.20	-5	396	-1.26%
2023/11/10	2	47.63	0	0.00	48.15	2	380	0.53%
2023/11/07	0	0.00	1	48.10	48.00	-1	332	-0.30%
2023/11/06	5	47.63	7	48.66	47.50	-2	291	-0.69%
2023/10/12	0	0.00	0.1	44.53	43.95	-0.1	130	-0.08%
2023/10/04	0	0.00	0	42.80	42.55	0	104	0.00%
2023/09/27	4	42.75	0	0.00	42.70	4	98	4.06%
2023/09/18	1	42.90	0	0.00	42.95	1	96	1.04%
2023/09/13	2	42.75	0	0.00	43.00	2	98	2.04%
2023/09/07	2	42.53	0	0.00	42.55	2	122	1.64%
2023/08/31	0.1	42.50	0	0.00	42.70	0.1	164	0.06%
2023/08/28	0	0.00	2	42.30	42.20	-2	172	-1.16%
2023/07/24	1	42.75	0	0.00	42.85	1	167	0.60%
2023/06/19	0	0.00	3	42.30	42.25	-3	171	-1.75%
2023/06/13	0	0.00	1	42.30	42.25	-1	164	-0.61%
2023/06/12	1	45.25	0	0.00	45.20	1	148	0.67%
2023/05/17	0	0.00	2	44.00	43.95	-2	128	-1.55%
2023/04/24	0	0.00	1	43.20	43.15	-1	135	-0.74%
2023/03/17	1	43.30	0	0.00	43.35	1	135	0.74%
2023/03/15	1	43.50	0	0.00	43.60	1	133	0.75%
2023/03/09	4	44.41	2	44.53	44.35	2	124	1.61%
2023/03/06	0	0.00	1	44.00	43.90	-1	110	-0.91%
2023/03/03	0	0.00	1	43.45	43.35	-1	107	-0.93%
2023/02/23	2	42.70	0	0.00	42.75	2	104	1.92%
2023/02/20	1	42.60	2	42.60	42.60	-1	107	-0.93%
2023/01/11	0	0.00	0	42.00	41.75	0	162	0.00%
2022/12/30	1	41.05	0	0.00	41.00	1	170	0.59%
2022/12/28	1	41.20	0	0.00	41.25	1	169	0.59%
2022/12/27	1	41.30	0	0.00	41.50	1	169	0.59%
2022/12/14	0	0.00	2	41.75	41.90	-2	178	-1.12%
2022/12/09	1	41.60	0	0.00	41.75	1	187	0.53%
2022/12/05	1	41.90	0	0.00	41.70	1	192	0.52%
2022/12/01	1	41.80	0	0.00	41.90	1	208	0.48%
2022/11/28	3	41.75	0	0.00	41.65	3	217	1.38%
2022/11/16	1	41.05	0	0.00	40.90	1	221	0.45%
2022/11/07	1	41.30	0	0.00	41.40	1	211	0.47%
2022/09/28	0	0.00	1	41.30	41.30	-1	142	-0.70%
2022/09/23	0	0.00	1	42.50	42.50	-1	138	-0.72%
2022/09/08	0	0.00	1	44.05	44.00	-1	127	-0.78%
2022/08/11	0	0.00	1	41.90	41.55	-1	104	-0.96%
2022/08/10	0	0.00	2	41.40	41.50	-2	104	-1.91%
2022/07/22	2	39.10	0	0.00	39.20	2	110	1.81%
2022/07/12	1	38.05	0	0.00	38.05	1	114	0.88%
2022/06/28	0	0.00	1	39.30	39.15	-1	138	-0.72%
2022/06/24	1	38.85	0	0.00	38.95	1	142	0.70%
2022/06/23	2	38.50	0	0.00	39.00	2	142	1.40%
2022/06/13	0	0.00	5	41.76	41.70	-5	125	-3.99%
2022/06/10	0	0.00	1	42.20	42.20	-1	125	-0.80%
2022/04/11	7	42.05	0	0.00	41.80	7	141	4.94%
2022/04/06	1	43.55	0	0.00	43.85	1	126	0.79%
2022/04/01	0	0.00	1	43.80	43.80	-1	126	-0.79%
2022/03/31	0	0.00	1	43.65	43.70	-1	126	-0.79%
2022/03/25	0	0.00	1	43.15	42.85	-1	115	-0.87%
2022/03/22	1	42.75	0	0.00	42.80	1	112	0.89%
2022/03/08	1	41.45	0	0.00	41.60	1	107	0.93%
2022/02/23	0	0.00	2	42.60	42.70	-2	108	-1.84%
2021/12/29	0	0.00	1	41.30	41.50	-1	227	-0.44%
2021/12/10	1	41.00	0	0.00	41.00	1	250	0.40%
2021/12/08	0	0.00	1	41.20	41.00	-1	251	-0.40%
2021/12/01	1	40.65	0	0.00	40.95	1	253	0.39%
2021/11/26	2	40.85	0	0.00	40.85	2	254	0.79%
2021/11/23	0	0.00	3	41.13	41.05	-3	258	-1.16%
2021/11/17	2	40.80	0	0.00	41.00	2	252	0.79%
2021/11/09	20	40.70	0	0.00	40.75	20	252	7.92%
2021/11/04	1	40.25	0	0.00	40.15	1	258	0.39%
2021/10/22	1	41.20	0	0.00	41.35	1	277	0.36%
2021/10/21	1	42.15	2	42.38	43.95	-1	271	-0.37%
2021/10/12	1	39.55	0	0.00	41.00	1	288	0.35%
2021/09/28	0	0.00	3	40.90	40.85	-3	279	-1.07%
2021/09/15	1	40.60	0	0.00	40.75	1	295	0.34%
2021/09/08	1	41.15	0	0.00	40.80	1	298	0.34%
2021/09/03	0	0.00	1	41.95	41.85	-1	302	-0.33%
2021/08/20	5	39.95	0	0.00	39.95	5	297	1.68%
2021/08/19	2	40.20	0	0.00	39.95	2	295	0.68%
2021/08/17	0	0.00	1	40.00	39.95	-1	288	-0.35%
2021/08/10	1	40.20	0	0.00	40.20	1	279	0.36%
2021/08/09	4	40.58	1	40.60	40.30	3	280	1.07%
2021/08/06	1	42.80	0	0.00	42.80	1	249	0.40%
2021/08/03	1	42.85	0	0.00	42.85	1	271	0.37%
2021/07/28	1	42.85	0	0.00	42.80	1	279	0.36%
2021/07/21	2	43.08	0	0.00	43.15	2	288	0.69%
2021/07/05	1	46.00	0	0.00	45.95	1	278	0.36%
2021/06/30	0	0.00	1	45.75	45.85	-1	285	-0.35%
2021/06/24	1	44.35	0	0.00	44.60	1	309	0.32%
2021/06/16	1	45.40	0	0.00	45.25	1	322	0.31%
2021/03/31	0	0.00	3	47.55	47.35	-3	304	-0.99%
2021/03/30	3	47.03	1	47.10	47.00	2	292	0.68%
2021/03/17	3	45.30	0	0.00	45.25	3	266	1.13%
2021/02/17	0	0.00	1	44.00	44.00	-1	211	-0.47%
2021/02/02	0	0.00	0.2	43.80	43.80	-0.2	217	-0.08%
2021/01/15	0	0.00	1	44.80	44.80	-1	208	-0.48%
2021/01/12	0	0.00	8	44.80	44.80	-8	207	-3.85%
2020/11/30	3	46.00	0	0.00	45.85	3	267	1.12%
2020/11/26	0	0.00	1	45.00	45.10	-1	269	-0.37%
2020/11/25	0	0.00	1	44.85	45.00	-1	300	-0.33%
2020/11/19	0	0.00	3	44.90	44.90	-3	332	-0.90%
2020/11/10	0	0.00	5	43.75	43.95	-5	332	-1.51%
2020/11/09	0	0.00	3	43.87	44.00	-3	330	-0.91%
2020/11/06	1	43.05	1	43.45	43.15	0	324	0.00%
2020/11/03	0	0.00	8	42.81	42.75	-8	340	-2.35%
2020/11/02	3	42.55	3	42.82	42.55	0	341	0.00%
2020/10/30	1	42.45	2	42.75	42.45	-1	341	-0.29%
2020/10/29	4	42.39	5	42.80	42.75	-1	341	-0.29%
2020/10/28	1	42.85	0	0.00	43.00	1	339	0.29%
2020/10/26	0	0.00	1	43.30	43.15	-1	339	-0.29%
2020/10/23	0	0.00	2	43.13	43.10	-2	340	-0.59%
2020/10/22	3	42.85	0	0.00	42.70	3	342	0.88%
2020/10/21	3	43.10	0.2	43.10	43.30	2.8	342	0.81%
2020/10/20	0	0.00	1	43.70	43.40	-1	343	-0.29%
2020/10/19	2	43.30	1	43.70	43.70	1	344	0.29%
2020/10/16	0	0.00	1	43.30	43.35	-1	342	-0.29%
2020/10/15	1	43.10	0	0.00	43.20	1	346	0.29%
2020/10/14	5	43.59	0	0.00	43.50	5	347	1.44%
2020/10/13	0	0.00	4	43.80	43.70	-4	347	-1.15%
2020/10/12	0	0.00	4	44.04	43.75	-4	345	-1.16%
2020/10/08	3	43.75	5	44.08	43.85	-2	343	-0.58%
2020/10/07	0	0.00	13	42.78	43.70	-13	340	-3.82%
2020/10/06	2	42.35	1	42.55	42.55	1	337	0.30%
2020/10/05	2	42.35	0	0.00	42.30	2	339	0.59%
2020/09/30	0	0.00	1	42.65	42.65	-1	340	-0.29%
2020/09/29	2	42.55	2	42.80	42.60	0	341	0.00%
2020/09/28	0	0.00	5	42.27	42.45	-5	342	-1.46%
2020/09/25	7	41.91	6	41.88	41.75	1	345	0.29%
2020/09/24	21	42.92	3	42.20	42.20	18	340	5.28%
2020/09/23	1	43.65	6	44.00	43.95	-5	333	-1.50%
2020/09/22	2	43.93	1	44.30	43.85	1	328	0.30%
2020/09/21	16	44.12	4	44.28	44.35	12	326	3.68%
2020/09/11	0	0.00	1	43.60	43.35	-1	315	-0.32%
2020/08/31	8	44.52	24	44.48	43.00	-16	287	-5.57%
2020/08/28	15	43.42	0	0.00	43.90	15	258	5.80%
2020/08/25	0	0.00	3	42.55	42.80	-3	241	-1.24%
2020/08/24	1	41.85	0	0.00	42.20	1	228	0.44%
2020/08/19	1	41.65	0	0.00	41.60	1	214	0.47%
2020/08/14	0	0.00	5	40.90	41.10	-5	207	-2.41%
2020/07/21	0	0.00	0	40.00	40.00	0	199	0.00%
2020/07/03	0	0.00	1	39.70	39.50	-1	206	-0.48%
2020/06/30	5	39.20	0	0.00	39.10	5	212	2.36%
2020/06/23	0	0.00	0.5	39.65	39.65	-0.5	215	-0.23%
2020/06/22	0	0.00	1	39.60	39.70	-1	216	-0.46%
2020/06/19	2.5	39.74	4	39.74	39.60	-1.5	222	-0.67%
2020/06/18	3	39.70	0	0.00	40.00	3	221	1.35%
2020/06/17	1	42.20	5	42.34	42.35	-4	213	-1.87%
2020/06/15	1	41.65	0	0.00	41.75	1	207	0.48%
2020/06/11	1	42.20	0	0.00	41.90	1	259	0.39%
2020/06/08	0	0.00	6	42.50	42.65	-6	274	-2.19%
2020/06/03	0	0.00	5.9	42.46	42.50	-5.9	280	-2.10%
2020/06/02	0	0.00	1	42.10	42.15	-1	276	-0.36%
2020/06/01	0	0.00	9.4	40.74	40.80	-9.4	271	-3.45%
2020/05/14	0	0.00	2	40.05	40.15	-2	285	-0.70%
2020/05/12	1	40.60	0	0.00	40.70	1	288	0.35%
2020/05/11	1	41.10	0	0.00	41.10	1	287	0.35%
2020/04/24	0.2	38.20	0	0.00	38.10	0.2	295	0.07%
2020/04/20	0.2	39.75	0	0.00	38.65	0.2	292	0.05%
2020/04/10	1	38.25	0	0.00	38.35	1	289	0.35%
2020/04/09	2	37.90	0	0.00	37.95	2	288	0.69%
2020/04/07	3	36.77	0	0.00	36.95	3	287	1.04%
2020/04/06	3	36.13	0	0.00	36.35	3	285	1.05%
2020/04/01	1	36.35	0	0.00	36.45	1	283	0.35%
2020/03/31	2	36.15	0	0.00	36.10	2	282	0.71%
2020/03/17	0	0.00	2	36.90	35.95	-2	225	-0.89%
2020/03/16	1	38.10	0	0.00	38.00	1	202	0.49%
2020/03/12	0	0.00	1	39.95	40.00	-1	186	-0.54%
2020/03/09	1	40.10	0	0.00	39.80	1	170	0.59%
2020/03/04	0	0.00	3	40.40	40.35	-3	165	-1.81%
2020/03/03	3	40.20	0	0.00	40.45	3	165	1.82%
2020/02/27	2	41.00	0	0.00	40.90	2	158	1.26%
2020/02/26	1	41.15	0	0.00	41.20	1	154	0.65%
2020/02/17	6	41.50	0	0.00	41.50	6	156	3.83%
2020/01/30	4	42.18	0	0.00	42.00	4	148	2.70%
2020/01/20	3	43.65	0	0.00	43.60	3	141	2.13%
2020/01/02	6	43.90	0	0.00	43.90	6	161	3.71%
2019/12/11	0	0.00	5	44.60	44.35	-5	175	-2.85%
2019/11/29	2	43.85	0	0.00	43.80	2	213	0.93%
2019/11/19	2	43.50	0	0.00	43.70	2	224	0.89%
2019/11/18	1	43.90	0	0.00	43.90	1	224	0.44%
2019/11/15	1	44.10	0	0.00	43.90	1	226	0.44%
2019/10/31	1	43.65	0	0.00	43.60	1	278	0.36%
2019/10/30	2	43.78	0	0.00	43.80	2	276	0.72%
2019/10/29	2	43.93	0	0.00	43.85	2	276	0.72%
2019/10/25	3	44.05	0	0.00	44.05	3	282	1.06%
2019/10/18	3	44.83	0	0.00	43.50	3	301	1.00%
2019/10/16	0	0.00	1	44.75	44.90	-1	298	-0.33%
2019/10/14	1	43.85	0	0.00	43.95	1	308	0.32%
2019/10/03	0	0.00	1	43.65	43.90	-1	365	-0.27%
2019/09/06	0	0.00	2	46.35	46.35	-2	447	-0.45%
2019/09/04	0	0.00	1	45.60	45.80	-1	442	-0.23%
2019/08/26	1	43.80	0	0.00	43.95	1	543	0.18%
2019/08/22	0	0.00	1	44.00	44.35	-1	565	-0.18%
2019/08/19	0	0.00	1	45.90	45.70	-1	588	-0.17%
2019/08/08	0	0.00	1	42.15	42.40	-1	582	-0.17%
2019/08/06	1	41.50	0	0.00	41.55	1	581	0.17%
2019/07/31	0	0.00	1	43.05	43.00	-1	582	-0.17%
2019/07/29	0	0.00	1	43.20	43.25	-1	590	-0.17%
2019/07/26	1	42.30	0	0.00	42.05	1	584	0.17%
2019/07/19	0	0.00	1	43.15	43.55	-1	573	-0.17%
2019/07/16	0	0.00	1	42.70	42.80	-1	574	-0.17%
2019/07/11	0	0.00	1	45.00	45.00	-1	551	-0.18%
2019/07/10	1	46.50	0	47.00	46.85	1	546	0.18%
2019/07/08	1	46.60	0	0.00	46.60	1	538	0.19%
2019/07/05	1	46.75	0	0.00	46.70	1	538	0.19%
2019/07/01	1	46.20	0	0.00	45.95	1	529	0.19%
2019/06/28	12	46.43	12	46.48	46.75	0	520	0.00%
2019/06/27	1	45.70	0	0.00	45.75	1	510	0.20%
2019/06/24	1	45.50	0	0.00	46.45	1	509	0.20%
2019/06/19	0	0.00	14	46.86	46.65	-14	482	-2.90%
2019/06/12	2	45.00	0	0.00	45.10	2	444	0.45%
2019/06/11	2	45.78	1	45.90	45.60	1	438	0.23%
2019/06/10	0	0.00	1	46.50	45.05	-1	419	-0.24%
2019/06/06	1	44.10	0	0.00	44.10	1	388	0.26%
2019/06/05	1	44.70	0	0.00	44.60	1	382	0.26%
2019/06/03	0	0.00	3	45.00	45.10	-3	365	-0.82%
2019/05/31	0	0.00	10	44.85	44.60	-10	349	-2.86%
2019/05/30	10	43.70	1	44.10	44.60	9	324	2.77%
2019/05/27	0	0.00	1	43.65	44.00	-1	293	-0.34%
2019/05/24	1	43.45	11	43.27	43.45	-10	282	-3.54%
2019/03/29	0	0.00	2	38.20	38.25	-2	137	-1.46%
2019/03/26	1	38.00	0	0.00	38.00	1	132	0.75%
2019/03/13	0	0.00	1	36.90	37.00	-1	110	-0.90%
2019/02/19	0	0.00	1	37.10	37.00	-1	93	-1.07%
2019/01/17	0	0.00	1	35.35	35.35	-1	82	-1.22%
2019/01/10	0	0.00	6	34.60	34.65	-6	110	-5.43%
2018/11/29	0	0.00	4	34.65	34.55	-4	164	-2.44%
2018/11/20	1	34.35	0	0.00	34.35	1	166	0.60%
2018/11/14	1	34.10	0	0.00	34.20	1	166	0.60%
2018/10/26	0	0.00	1	30.90	30.95	-1	167	-0.60%
2018/10/19	1	32.20	0	0.00	31.95	1	168	0.59%
2018/10/11	1	32.60	0.9	32.90	32.60	0.1	139	0.04%
2018/09/27	0	0.00	1	35.00	35.00	-1	133	-0.75%
2018/09/25	0	0.00	1	35.80	35.75	-1	133	-0.75%
2018/09/13	1	34.45	0	0.00	34.75	1	109	0.92%
2018/08/31	2	34.65	0	0.00	34.65	2	105	1.89%
2018/08/24	0	0.00	5	34.75	34.70	-5	111	-4.50%
2018/08/14	2	34.85	0	0.00	34.75	2	117	1.71%
2018/08/09	3	35.20	0	0.00	35.10	3	117	2.54%
2018/05/28	1	34.50	0	0.00	34.30	1	98	1.02%
2018/05/14	1	35.00	0	0.00	35.15	1	115	0.87%
2018/03/13	2	37.15	0	0.00	37.15	2	175	1.14%
2018/02/27	2	37.50	0	0.00	37.40	2	192	1.04%
2018/01/22	2	38.00	0	0.00	38.00	2	168	1.19%
2018/01/02	0	0.00	2	37.30	37.60	-2	185	-1.08%