福興 (9924)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
56.7
漲跌
▲1.6
漲幅
+2.90%
成交量
1,256張
產業
上市居家生活
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	55.80	0	0.00	56.70	1	597	0.17%
2024/04/24	1	53.70	0	0.00	53.60	1	558	0.18%
2024/04/22	1	52.00	0	0.00	52.80	1	571	0.18%
2024/04/12	2	53.50	0	0.00	53.50	2	569	0.35%
2024/04/11	1	55.30	0	0.00	54.40	1	565	0.18%
2024/03/18	0	0.00	0.2	53.20	53.40	-0.2	612	-0.03%
2024/03/15	0	0.00	0	53.70	53.10	0	611	0.00%
2024/03/12	0.2	53.20	0	0.00	53.50	0.2	587	0.03%
2024/02/27	1	51.60	0	52.00	52.10	1	574	0.17%
2024/02/05	0	0.00	10	49.80	50.10	-10	535	-1.87%
2024/02/01	0	0.00	2	49.20	49.30	-2	524	-0.38%
2024/01/25	0	0.00	0.2	49.30	49.20	-0.2	697	-0.02%
2024/01/23	0	0.00	0.1	49.20	49.25	-0.1	692	-0.01%
2024/01/18	0.1	49.15	0	0.00	49.10	0.1	682	0.01%
2024/01/17	0	0.00	6	49.11	49.50	-6	676	-0.89%
2024/01/12	0	0.00	0.1	48.70	48.90	-0.1	656	-0.02%
2024/01/11	0	0.00	10	49.20	49.05	-10	651	-1.53%
2024/01/08	0.1	48.10	0	0.00	48.05	0.1	630	0.02%
2023/12/19	1.2	48.66	0	0.00	48.80	1.2	571	0.20%
2023/12/11	10	47.40	0	0.00	47.55	10	543	1.84%
2023/11/29	1	48.40	0	0.00	48.40	1	472	0.21%
2023/11/07	0	0.00	6	47.60	48.00	-6	332	-1.81%
2023/11/06	10	47.97	28	48.65	47.50	-18	291	-6.17%
2023/11/03	1	44.10	0	0.00	44.40	1	171	0.58%
2023/10/05	4	42.55	0	0.00	42.55	4	105	3.79%
2023/10/04	1	42.55	0	0.00	42.55	1	104	0.96%
2023/09/28	5	42.75	0	0.00	42.75	5	98	5.07%
2023/08/16	11	41.81	0	0.00	42.00	11	179	6.13%
2023/08/09	0	0.00	2	42.90	42.85	-2	172	-1.16%
2023/08/08	3	42.82	0	0.00	42.80	3	171	1.75%
2023/07/31	0	0.00	0.5	42.80	42.75	-0.5	169	-0.28%
2023/07/24	0	0.00	1	42.70	42.85	-1	167	-0.60%
2023/07/17	1	42.90	0	0.00	42.80	1	171	0.58%
2023/07/12	2	42.70	0	0.00	42.85	2	171	1.16%
2023/07/11	2	42.78	0	0.00	42.75	2	171	1.16%
2023/07/06	6	42.90	0	0.00	42.90	6	175	3.42%
2023/06/12	2	45.10	25	45.17	45.20	-23	148	-15.51%
2023/04/27	1	43.30	0	0.00	43.25	1	136	0.73%
2023/04/25	7	43.20	0	0.00	43.00	7	135	5.15%
2023/04/24	3	43.15	0	0.00	43.15	3	135	2.22%
2023/03/08	0	0.00	2	43.80	43.80	-2	114	-1.75%
2023/03/03	0	0.00	3	43.15	43.35	-3	107	-2.78%
2023/01/11	0	0.00	1	41.70	41.75	-1	162	-0.62%
2023/01/06	1	41.95	0	0.00	41.95	1	162	0.61%
2023/01/04	0	0.00	0	41.80	41.55	0	164	-0.01%
2022/12/23	0	41.35	0	0.00	41.30	0	170	0.00%
2022/12/20	0	0.00	0	41.50	41.25	0	174	-0.02%
2022/12/15	0	0.00	0.1	42.00	41.70	-0.1	177	-0.03%
2022/12/08	0	41.60	0	0.00	41.55	0	186	0.01%
2022/12/05	0	41.75	0	0.00	41.70	0	192	0.01%
2022/11/30	0	41.70	0	0.00	41.75	0	213	0.01%
2022/11/25	0.1	41.70	0	0.00	41.60	0.1	217	0.02%
2022/11/09	0	0.00	1	41.40	41.45	-1	214	-0.47%
2022/10/20	5	38.85	0	0.00	38.90	5	208	2.40%
2022/09/22	0	0.00	1	42.50	42.55	-1	137	-0.73%
2022/09/15	1	44.05	0	0.00	44.05	1	130	0.77%
2022/09/08	0	0.00	2	44.20	44.00	-2	127	-1.57%
2022/09/05	0	0.00	2	42.70	42.60	-2	121	-1.65%
2022/09/02	0	0.00	0	42.50	42.40	0	120	0.00%
2022/08/10	0	0.00	2	41.45	41.50	-2	104	-1.91%
2022/06/16	0	0.00	5	39.55	39.65	-5	139	-3.59%
2022/06/15	1	41.50	0	0.00	41.35	1	133	0.75%
2022/06/14	1	41.55	0	0.00	41.45	1	126	0.79%
2022/06/10	1	42.25	0	0.00	42.20	1	125	0.80%
2022/06/08	0	0.00	0	42.45	42.25	0	126	0.00%
2022/06/06	2	41.90	0	0.00	41.90	2	126	1.58%
2022/05/19	0	0.00	5	40.75	40.75	-5	135	-3.69%
2022/05/18	0	0.00	1	40.95	41.00	-1	136	-0.73%
2022/05/17	5	40.74	0	0.00	41.00	5	135	3.68%
2022/05/16	1	40.50	1	40.70	40.80	0	134	0.00%
2022/05/12	1	40.05	0	0.00	40.10	1	130	0.77%
2022/04/11	5	41.90	0	0.00	41.80	5	141	3.53%
2022/01/14	0	0.00	0	41.50	41.50	0	163	0.00%
2021/12/27	0	0.00	0	41.50	41.10	0	232	-0.01%
2021/12/09	0	41.20	0	0.00	41.10	0	251	0.00%
2021/12/06	0	41.05	0	0.00	41.05	0	250	0.00%
2021/11/26	0	41.10	0	0.00	40.85	0	254	0.00%
2021/11/24	0	0.00	8	41.11	41.15	-8	257	-3.11%
2021/11/23	0	41.35	0	41.55	41.05	0	258	0.00%
2021/11/19	2	41.25	0	0.00	41.20	2	256	0.78%
2021/11/16	0	41.05	0	0.00	41.00	0	252	0.00%
2021/11/09	0	0.00	0.1	40.77	40.75	-0.1	252	-0.02%
2021/11/08	0	40.40	0	0.00	40.60	0	250	0.01%
2021/11/04	0	40.53	0	0.00	40.15	0	258	0.01%
2021/10/27	8	40.92	0	0.00	40.85	8	276	2.90%
2021/10/22	5	41.28	0	0.00	41.35	5	277	1.80%
2021/10/21	0	0.00	0	42.00	43.95	0	271	0.00%
2021/10/13	0	0.00	0	41.00	40.95	0	280	-0.01%
2021/10/08	0	40.50	0	0.00	40.05	0	281	0.00%
2021/10/07	0	40.65	0	0.00	40.15	0	282	0.01%
2021/08/24	4	40.10	0	0.00	40.20	4	296	1.35%
2021/08/20	0	0.00	3	40.00	39.95	-3	297	-1.01%
2021/05/03	2	47.00	0	0.00	46.75	2	375	0.53%
2021/04/22	3	47.70	0	0.00	47.45	3	364	0.82%
2021/04/19	0	0.00	3	48.60	48.80	-3	351	-0.85%
2021/04/13	1	47.20	0	0.00	47.05	1	334	0.30%
2021/03/24	0	0.00	1	46.00	46.00	-1	275	-0.36%
2021/03/23	0	0.00	10	45.55	45.85	-10	270	-3.70%
2021/03/18	5	45.75	0	0.00	45.50	5	267	1.87%
2021/03/16	0	0.00	5	45.20	45.10	-5	265	-1.88%
2021/03/12	3	45.20	0	0.00	45.25	3	264	1.14%
2021/03/11	5	45.82	0	0.00	45.60	5	261	1.91%
2021/03/10	2	45.65	0	0.00	45.75	2	257	0.78%
2021/03/09	0	0.00	10	46.05	46.50	-10	246	-4.06%
2021/03/04	3	45.05	0	0.00	45.05	3	239	1.25%
2021/03/03	2	44.60	0	0.00	44.65	2	237	0.84%
2021/03/02	5	44.55	0	0.00	44.60	5	231	2.16%
2021/01/15	2	44.95	0	0.00	44.80	2	208	0.96%
2021/01/04	1	44.85	0	0.00	44.90	1	199	0.50%
2020/12/17	0	0.00	2	45.30	45.40	-2	219	-0.91%
2020/12/15	1	44.90	0	0.00	45.15	1	242	0.41%
2020/12/14	1	44.60	2	45.10	45.20	-1	237	-0.42%
2020/12/01	0	0.00	2	45.63	45.65	-2	265	-0.75%
2020/11/12	5	44.35	0	0.00	44.45	5	335	1.49%
2020/09/25	2	42.40	0	0.00	41.75	2	345	0.58%
2020/09/21	0	0.00	2	44.10	44.35	-2	326	-0.61%
2020/09/14	0	0.00	1	43.30	43.40	-1	306	-0.33%
2020/09/09	2	43.30	3	44.00	43.55	-1	320	-0.31%
2020/09/07	1	42.10	0	0.00	41.85	1	296	0.34%
2020/08/31	10	44.20	10	43.50	43.00	0	287	0.00%
2020/08/28	0	0.00	4	43.58	43.90	-4	258	-1.55%
2020/06/18	2	39.75	0	0.00	40.00	2	221	0.90%
2020/06/11	1	42.25	0	0.00	41.90	1	259	0.39%
2020/06/05	5	42.25	0	0.00	42.40	5	273	1.83%
2020/06/01	2	40.80	0	0.00	40.80	2	271	0.74%
2020/04/21	0	0.00	2	37.68	38.00	-2	294	-0.68%
2020/04/13	1	37.70	0	0.00	38.00	1	289	0.35%
2020/04/07	1	36.50	0	0.00	36.95	1	287	0.35%
2020/03/16	1	38.10	0	0.00	38.00	1	202	0.49%
2020/01/13	20	43.35	0	0.00	43.35	20	148	13.44%
2019/11/13	20	44.35	0	0.00	44.45	20	229	8.70%
2019/09/09	0	0.00	1	46.50	46.45	-1	443	-0.23%
2019/09/05	0	0.00	1	45.80	45.80	-1	440	-0.23%
2019/07/25	1	42.65	0	0.00	42.55	1	571	0.18%
2019/07/15	1	43.05	0	0.00	43.05	1	563	0.18%
2019/07/12	0	0.00	1	44.25	44.25	-1	552	-0.18%
2019/07/11	1	45.10	0	0.00	45.00	1	551	0.18%
2019/06/03	0	0.00	10	45.35	45.10	-10	365	-2.74%
2019/05/30	0	0.00	1	44.60	44.60	-1	324	-0.31%
2019/05/23	0	0.00	1	42.75	42.75	-1	267	-0.37%
2019/05/22	0	0.00	4	41.34	42.10	-4	255	-1.57%
2019/05/16	1	40.95	0	0.00	41.20	1	243	0.41%
2019/04/26	3	41.50	0	0.00	40.85	3	214	1.40%
2019/04/17	0	0.00	2	40.20	40.25	-2	176	-1.14%
2019/04/15	0	0.00	1	39.50	39.70	-1	159	-0.63%
2019/04/03	0	0.00	1	37.95	37.90	-1	138	-0.72%
2019/03/20	0	0.00	6	37.00	36.95	-6	116	-5.17%
2019/02/27	0	0.00	3	37.00	36.80	-3	105	-2.85%
2019/02/11	1	35.30	0	0.00	35.30	1	82	1.21%
2019/01/21	0	0.00	1	35.60	35.70	-1	79	-1.27%
2018/12/26	0	0.00	2	34.70	34.35	-2	128	-1.55%
2018/12/22	1	34.70	0	0.00	34.65	1	129	0.77%
2018/11/21	0	0.00	1	34.20	34.50	-1	166	-0.60%
2018/11/13	14	33.93	0	0.00	33.90	14	165	8.43%
2018/11/12	6	33.80	0	0.00	33.90	6	165	3.63%
2018/11/08	0	0.00	0	35.00	33.30	0	164	-0.01%
2018/11/01	0	0.00	1	32.05	31.95	-1	165	-0.61%
2018/10/31	0	0.00	1	31.70	31.70	-1	164	-0.61%
2018/10/25	1	30.80	0	0.00	30.60	1	168	0.59%
2018/09/28	2	34.50	0	0.00	34.65	2	140	1.43%
2018/09/25	0	0.00	2	35.60	35.75	-2	133	-1.50%
2018/08/16	0	0.00	2	35.00	34.95	-2	115	-1.74%
2018/08/15	0	0.00	2	34.70	34.60	-2	115	-1.73%
2018/07/09	1	34.30	0	0.00	34.30	1	98	1.01%
2018/06/28	2	34.60	0	0.00	34.60	2	95	2.10%
2018/06/06	2	36.00	0	0.00	36.00	2	103	1.93%
2018/04/24	2	35.90	0	0.00	35.90	2	145	1.38%
2018/04/16	1	36.50	0	0.00	36.30	1	155	0.64%
2018/04/12	1	36.70	0	0.00	36.70	1	158	0.63%
2018/04/11	1	36.75	0	0.00	36.90	1	158	0.63%
2018/04/03	1	36.85	0	0.00	37.00	1	162	0.62%
2018/03/21	0	0.00	2	37.40	37.30	-2	168	-1.18%
2018/03/14	3	37.15	0	0.00	37.15	3	175	1.71%
2018/03/13	2	37.20	0	0.00	37.15	2	175	1.14%
2018/02/21	0	0.00	2	36.40	36.40	-2	201	-0.99%
2018/02/09	2	35.70	0	0.00	35.85	2	198	1.01%
2018/02/06	1	36.40	0	0.00	35.50	1	199	0.50%
2018/02/01	1	37.60	0	0.00	37.50	1	184	0.54%
2018/01/16	0	38.20	0	0.00	38.45	0	174	0.01%
2018/01/05	0	0.00	1	37.65	37.70	-1	180	-0.55%