福興 (9924)-富邦-新店券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.8
漲跌
▼0.3
漲幅
-0.55%
成交量
644張
產業
上市居家生活
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.1	54.04	1	54.10	53.80	0.1	560	0.01%
2024/04/29	2	54.00	0	0.00	54.10	2	555	0.36%
2024/04/25	0	53.60	0	0.00	53.80	0	555	0.00%
2024/04/18	0.1	53.00	0	0.00	53.30	0.1	563	0.01%
2024/04/17	0	52.70	0	0.00	52.90	0	584	0.00%
2024/04/16	1	52.20	0	0.00	52.00	1	578	0.17%
2024/04/12	1	53.61	1	53.70	53.50	0	569	0.00%
2024/04/11	1	54.30	0	0.00	54.40	1	565	0.18%
2024/04/10	2	55.20	1	55.10	55.30	1	563	0.18%
2024/04/09	0	55.00	0	0.00	55.00	0	565	0.01%
2024/04/02	1.2	55.14	7	55.14	55.30	-5.8	572	-1.02%
2024/04/01	0	54.10	5	54.20	54.40	-5	572	-0.87%
2024/03/26	1	53.60	0	0.00	53.60	1	596	0.17%
2024/03/22	1	53.60	5	53.40	53.60	-4	608	-0.66%
2024/03/21	0	53.60	0	0.00	53.80	0	610	0.00%
2024/03/20	0	0.00	5	53.40	53.40	-5	615	-0.81%
2024/03/19	0	0.00	5	53.10	53.10	-5	615	-0.81%
2024/03/18	0	0.00	0.1	53.40	53.40	-0.1	612	-0.01%
2024/03/15	3	53.50	26.1	52.89	53.10	-23.1	611	-3.78%
2024/03/14	0	54.80	3.1	54.41	54.60	-3.1	602	-0.51%
2024/03/13	0.1	54.10	14	54.11	54.30	-13.9	596	-2.34%
2024/03/12	13	53.37	0	0.00	53.50	13	587	2.21%
2024/03/08	0	0.00	64	52.28	53.10	-64	594	-10.77%
2024/03/07	0	0.00	6.2	53.38	52.70	-6.2	594	-1.04%
2024/03/06	0	0.00	1	52.30	52.00	-1	588	-0.17%
2024/03/05	0.1	51.90	0	0.00	52.30	0.1	589	0.01%
2024/03/04	0	0.00	38	50.88	51.00	-38	585	-6.49%
2024/03/01	0	0.00	78	50.96	51.10	-78	581	-13.42%
2024/02/27	1	51.60	0	0.00	52.10	1	574	0.17%
2024/02/26	0	0.00	1	52.28	52.00	-1	571	-0.18%
2024/02/23	3	52.60	1.1	52.68	52.20	1.9	571	0.34%
2024/02/22	0	0.00	4	52.80	53.00	-4	571	-0.70%
2024/02/21	0.1	52.70	3.1	52.50	52.70	-3	568	-0.53%
2024/02/20	0	0.00	0.2	51.68	51.10	-0.2	557	-0.04%
2024/02/19	0	0.00	1	52.20	51.80	-1	558	-0.18%
2024/02/16	0	0.00	2	51.36	51.60	-2	559	-0.37%
2024/02/15	2	49.28	0	0.00	50.00	2	542	0.37%
2024/02/05	6	49.98	0	0.00	50.10	6	535	1.12%
2024/02/02	1	49.60	9	49.50	49.60	-8	539	-1.48%
2024/02/01	0	49.00	2	49.00	49.30	-2	524	-0.38%
2024/01/31	29	48.66	0	0.00	48.55	29	536	5.41%
2024/01/30	14	49.30	0	0.00	49.20	14	570	2.45%
2024/01/26	12	49.07	0	0.00	48.80	12	697	1.72%
2024/01/25	10	49.30	0	0.00	49.20	10	697	1.43%
2024/01/24	7	49.21	0	0.00	49.35	7	697	1.00%
2024/01/23	3	49.20	0	0.00	49.25	3	692	0.43%
2024/01/22	1	48.80	0	0.00	49.20	1	688	0.15%
2024/01/19	12	48.98	0	0.00	49.00	12	685	1.75%
2024/01/18	15	49.03	0	0.00	49.10	15	682	2.20%
2024/01/17	6	48.88	1.1	49.12	49.50	5	676	0.74%
2024/01/16	10	48.95	0	49.00	49.10	10	661	1.51%
2024/01/15	2	48.83	2	49.00	49.00	0	653	0.00%
2024/01/12	54	48.91	0	0.00	48.90	54	656	8.23%
2024/01/11	26	49.07	0	0.00	49.05	26	651	3.99%
2024/01/08	0.1	48.00	10	47.65	48.05	-9.9	630	-1.57%
2024/01/05	0	0.00	40	47.36	47.50	-40	632	-6.32%
2024/01/04	2	47.55	0	0.00	47.55	2	646	0.31%
2024/01/03	1	47.55	26	47.49	47.70	-25	639	-3.91%
2024/01/02	0	0.00	20	47.79	48.00	-20	635	-3.15%
2023/12/29	0	48.00	42	47.95	47.85	-42	633	-6.63%
2023/12/28	0	48.30	13	48.27	48.35	-13	629	-2.06%
2023/12/25	1	47.50	0	0.00	47.50	1	614	0.16%
2023/12/20	0	49.55	0	0.00	49.50	0	586	0.00%
2023/12/19	4	48.66	0	0.00	48.80	4	571	0.71%
2023/12/18	9	48.70	0	0.00	48.45	9	567	1.59%
2023/12/15	1.1	49.42	1	49.00	49.00	0.1	564	0.01%
2023/12/14	0	48.40	0	0.00	48.30	0	555	0.01%
2023/12/13	4	47.73	0	0.00	47.80	4	553	0.72%
2023/12/12	3	47.33	0	0.00	47.50	3	551	0.54%
2023/12/11	7	47.50	0	0.00	47.55	7	543	1.29%
2023/12/08	0	0.00	2	47.80	47.90	-2	538	-0.37%
2023/12/06	2	47.92	0	0.00	47.90	2	534	0.38%
2023/12/05	23	48.08	15	48.09	48.00	8	526	1.52%
2023/12/04	7	49.60	0	0.00	48.95	7	510	1.38%
2023/12/01	11	50.00	1	49.90	50.00	10	497	2.01%
2023/11/30	0.1	48.30	0	0.00	48.55	0.1	478	0.01%
2023/11/29	0	48.45	0	0.00	48.40	0	472	0.00%
2023/11/28	0	48.50	5	48.67	48.70	-5	467	-1.06%
2023/11/27	0	48.45	0	0.00	48.35	0	462	0.01%
2023/11/22	0	48.20	0	0.00	48.10	0	448	0.01%
2023/11/17	2	48.40	0	0.00	48.45	2	427	0.47%
2023/11/15	9	48.68	10	48.63	48.60	-1	413	-0.25%
2023/11/14	29	48.30	0	0.00	48.20	29	396	7.32%
2023/11/13	3	48.05	0	0.00	48.25	3	388	0.77%
2023/11/10	4	47.44	8	47.76	48.15	-4	380	-1.05%
2023/11/09	2	48.10	0	0.00	48.30	2	364	0.55%
2023/11/08	7	47.99	1	48.10	48.30	6	353	1.70%
2023/11/07	30	47.73	8.1	47.50	48.00	21.9	332	6.61%
2023/11/06	29.2	46.52	11.5	48.57	47.50	17.7	291	6.06%
2023/11/03	0	0.00	0	44.50	44.40	0	171	-0.02%
2023/10/25	3	43.30	0	0.00	43.10	3	158	1.90%
2023/10/13	0.1	44.05	0	44.05	43.90	0	139	0.03%
2023/10/12	0	43.97	0.1	44.57	43.95	-0.1	130	-0.04%
2023/10/04	0.1	42.60	0	0.00	42.55	0.1	104	0.06%
2023/10/03	1	42.60	0	0.00	42.60	1	101	0.99%
2023/10/02	3	42.88	1	42.85	42.95	2	99	2.01%
2023/09/21	0	42.90	0	0.00	42.95	0	96	0.03%
2023/09/11	5	43.14	0	0.00	42.70	5	103	4.82%
2023/08/31	2	42.50	0	0.00	42.70	2	164	1.21%
2023/08/28	3	42.33	0	0.00	42.20	3	172	1.74%
2023/08/15	1	42.50	0	0.00	42.60	1	174	0.57%
2023/08/14	3	42.43	0	0.00	42.60	3	175	1.71%
2023/08/08	2	42.83	0	0.00	42.80	2	171	1.16%
2023/08/07	0	42.90	0	0.00	42.85	0	171	0.01%
2023/07/27	3	42.77	0	0.00	42.75	3	168	1.78%
2023/07/14	0	0.00	3	43.15	43.00	-3	172	-1.74%
2023/06/30	1	42.75	0	0.00	42.75	1	173	0.58%
2023/06/27	3	42.43	0.1	42.45	42.70	2.9	174	1.67%
2023/06/19	4	42.30	0	0.00	42.25	4	171	2.33%
2023/06/14	0	0.00	1	42.35	42.45	-1	165	-0.60%
2023/06/13	0	0.00	0	42.30	42.25	0	164	0.00%
2023/06/12	0	0.00	2	45.10	45.20	-2	148	-1.35%
2023/06/07	0	0.00	2	44.80	44.80	-2	125	-1.60%
2023/06/06	2	44.70	0	0.00	44.70	2	131	1.52%
2023/05/29	1	44.00	0	0.00	44.00	1	124	0.80%
2023/05/22	0.1	43.95	0	0.00	43.75	0.1	127	0.08%
2023/05/18	0	0.00	1	44.00	43.95	-1	129	-0.77%
2023/05/10	1	43.65	0	0.00	43.65	1	128	0.78%
2023/03/09	0	0.00	11	44.62	44.35	-11	124	-8.87%
2023/03/06	0	0.00	4	43.94	43.90	-4	110	-3.62%
2023/03/03	0	0.00	1	43.50	43.35	-1	107	-0.93%
2023/02/20	5	42.67	0	0.00	42.60	5	107	4.66%
2023/02/16	1	42.30	0	0.00	42.35	1	108	0.92%
2023/02/07	10	42.20	0	0.00	42.15	10	118	8.46%
2023/02/02	0	0.00	1	42.45	42.40	-1	116	-0.86%
2022/12/23	2	41.20	0	0.00	41.30	2	170	1.17%
2022/11/17	0	0.00	1	40.95	41.25	-1	221	-0.45%
2022/11/09	0	0.00	3	41.30	41.45	-3	214	-1.40%
2022/11/08	2	41.25	0	0.00	41.10	2	213	0.94%
2022/11/07	3	40.83	0	0.00	41.40	3	211	1.42%
2022/10/27	0	0.00	3	40.25	40.30	-3	209	-1.43%
2022/10/20	3	38.85	0	0.00	38.90	3	208	1.44%
2022/10/12	0	0.00	2	40.40	40.60	-2	151	-1.32%
2022/09/26	1	41.90	0	0.00	42.00	1	139	0.72%
2022/09/23	0	0.00	3	42.33	42.50	-3	138	-2.17%
2022/09/14	0	0.00	1	44.00	43.95	-1	132	-0.75%
2022/09/08	0.1	44.40	2.1	43.36	44.00	-2	127	-1.56%
2022/09/07	0	0.00	1	43.10	43.00	-1	121	-0.82%
2022/09/06	2.1	43.02	0.2	42.90	43.15	1.9	125	1.51%
2022/08/17	2	41.63	2	41.75	41.80	0	108	0.00%
2022/07/29	0	0.00	2	40.05	40.20	-2	114	-1.75%
2022/07/15	0	0.00	1	38.50	38.70	-1	112	-0.89%
2022/07/07	1	38.50	0	0.00	38.40	1	114	0.87%
2022/06/16	3	39.80	0	0.00	39.65	3	139	2.15%
2022/06/10	0	0.00	5	42.08	42.20	-5	125	-3.98%
2022/05/23	0	0.00	0.1	41.00	41.15	-0.1	133	-0.04%
2022/04/11	1	42.00	0	0.00	41.80	1	141	0.71%
2022/04/06	0	0.00	1	43.80	43.85	-1	126	-0.79%
2022/03/07	0	0.00	1	42.20	41.75	-1	105	-0.95%
2022/02/25	2	42.03	0	0.00	42.10	2	107	1.86%
2022/02/11	0	0.00	1	42.55	42.50	-1	132	-0.75%
2022/01/24	1	41.05	1	41.20	41.15	0	145	0.00%
2022/01/13	1	41.85	0	0.00	41.80	1	201	0.50%
2022/01/11	1	41.10	0	0.00	41.30	1	204	0.49%
2022/01/10	1	41.25	0	0.00	41.30	1	206	0.48%
2021/12/27	0	0.00	3	41.10	41.10	-3	232	-1.29%
2021/12/23	0	0.00	2	41.10	41.05	-2	238	-0.84%
2021/12/17	1	40.90	0	0.00	40.90	1	244	0.42%
2021/12/10	1	41.00	2	41.00	41.00	-1	250	-0.40%
2021/12/07	1	41.10	0	0.00	41.00	1	250	0.40%
2021/12/01	0	0.00	1	40.80	40.95	-1	253	-0.39%
2021/11/26	0	0.00	1	40.80	40.85	-1	254	-0.39%
2021/11/23	1	41.15	0	0.00	41.05	1	258	0.39%
2021/11/19	1	41.30	0	0.00	41.20	1	256	0.39%
2021/11/11	1	40.80	0	0.00	40.70	1	253	0.39%
2021/11/05	1	40.15	0	0.00	40.25	1	254	0.39%
2021/11/02	1	40.30	0	0.00	40.25	1	288	0.35%
2021/10/08	3	40.08	0	0.00	40.05	3	281	1.07%
2021/10/06	1	40.00	0	0.00	39.95	1	283	0.35%
2021/10/05	2	39.95	0	0.00	39.95	2	285	0.70%
2021/10/04	2	40.00	0	0.00	39.95	2	285	0.70%
2021/10/01	2	40.00	0	0.00	40.05	2	282	0.71%
2021/09/30	5	40.50	0	0.00	40.45	5	278	1.79%
2021/09/22	1	40.55	0	0.00	40.50	1	284	0.35%
2021/08/30	0	0.00	2	41.85	42.10	-2	299	-0.67%
2021/08/23	1	40.00	0	0.00	40.10	1	296	0.34%
2021/08/20	1	39.95	0	0.00	39.95	1	297	0.34%
2021/08/17	1	39.95	0	0.00	39.95	1	288	0.35%
2021/08/16	3	40.13	0	0.00	39.90	3	284	1.05%
2021/08/12	2	40.43	0	0.00	40.40	2	279	0.71%
2021/08/11	1	40.20	0	0.00	40.30	1	281	0.36%
2021/08/10	0	40.75	0	0.00	40.20	0	279	0.00%
2021/08/09	1	40.75	0	0.00	40.30	1	280	0.36%
2021/07/26	1	43.10	0	0.00	43.20	1	290	0.34%
2021/07/20	3	45.80	0	0.00	45.80	3	268	1.12%
2021/07/16	2	45.83	0	0.00	46.00	2	255	0.78%
2021/07/12	2	45.95	0	0.00	45.90	2	263	0.76%
2021/07/06	2	46.08	0	0.00	46.10	2	273	0.73%
2021/07/05	1	45.90	0	0.00	45.95	1	278	0.36%
2021/07/02	2	45.40	0	0.00	45.60	2	278	0.72%
2021/06/24	15	44.40	0	0.00	44.60	15	309	4.85%
2021/06/21	5	44.80	0	0.00	45.00	5	311	1.61%
2021/06/04	10	44.70	0	0.00	44.70	10	356	2.80%
2021/06/02	10	44.75	0	0.00	44.75	10	374	2.67%
2021/05/31	5	44.75	0	0.00	44.80	5	381	1.31%
2021/05/20	5	43.36	0	0.00	43.40	5	419	1.19%
2021/05/19	0	0.00	1	43.70	43.40	-1	421	-0.24%
2021/05/17	1	43.10	0	0.00	42.70	1	424	0.24%
2021/05/12	2	43.85	0	0.00	44.45	2	402	0.50%
2021/05/07	1	46.20	0	0.00	46.50	1	385	0.26%
2021/05/05	1	46.50	0	0.00	46.60	1	385	0.26%
2021/05/03	1	47.45	0	0.00	46.75	1	375	0.27%
2021/04/28	1	48.00	0	0.00	48.30	1	367	0.27%
2021/04/26	1	47.90	0	0.00	48.25	1	371	0.27%
2021/04/22	3	48.20	0	0.00	47.45	3	364	0.82%
2021/04/16	0	0.00	5	47.70	47.70	-5	341	-1.46%
2021/04/15	0	0.00	1	47.20	47.10	-1	338	-0.30%
2021/04/13	0	0.00	5	47.10	47.05	-5	334	-1.49%
2021/04/09	0	0.00	4	46.45	46.65	-4	327	-1.22%
2021/04/01	0	0.00	1	47.00	46.80	-1	309	-0.32%
2021/03/24	0	0.00	1	46.10	46.00	-1	275	-0.36%
2021/03/23	2	45.63	0	0.00	45.85	2	270	0.74%
2021/03/22	2	45.65	0	0.00	45.75	2	265	0.75%
2021/03/18	1	45.55	0	0.00	45.50	1	267	0.37%
2021/03/16	0	0.00	1	45.35	45.10	-1	265	-0.38%
2021/03/12	1	45.20	0	0.00	45.25	1	264	0.38%
2021/03/11	0	0.00	1	45.90	45.60	-1	261	-0.38%
2021/03/10	2	45.78	0	0.00	45.75	2	257	0.78%
2021/03/09	0.2	46.95	3.2	46.27	46.50	-3	246	-1.20%
2021/03/05	1	45.00	2	45.15	45.15	-1	237	-0.42%
2021/02/26	1	44.20	0	0.00	44.25	1	228	0.44%
2021/02/24	0	0.00	3	44.27	44.25	-3	224	-1.34%
2021/02/22	3	44.30	0	0.00	44.75	3	217	1.38%
2021/02/18	1	43.90	0	0.00	44.00	1	213	0.47%
2021/01/21	0	0.00	6	43.82	43.60	-6	218	-2.75%
2021/01/20	2	43.90	0	0.00	43.50	2	217	0.92%
2021/01/14	1	45.00	0	0.00	44.90	1	208	0.48%
2021/01/13	0	45.40	1	45.15	45.05	-1	209	-0.47%
2021/01/12	0	0.00	1	45.20	44.80	-1	207	-0.48%
2021/01/11	0	0.00	26	45.07	45.20	-26	206	-12.60%
2021/01/05	0	0.00	1	45.00	44.95	-1	197	-0.51%
2021/01/04	0	0.00	2	45.00	44.90	-2	199	-1.00%
2020/12/22	0	0.00	1	44.75	44.40	-1	208	-0.48%
2020/12/21	0	0.00	11	44.95	45.00	-11	213	-5.16%
2020/12/17	0	0.00	5	45.30	45.40	-5	219	-2.27%
2020/12/15	0	0.00	1	45.50	45.15	-1	242	-0.41%
2020/12/14	0.2	44.94	1	45.05	45.20	-0.8	237	-0.35%
2020/12/10	0	0.00	10	45.00	45.00	-10	233	-4.28%
2020/12/09	0	0.00	2	44.85	45.05	-2	233	-0.86%
2020/12/07	5	44.75	0	0.00	44.55	5	240	2.08%
2020/12/04	1	44.75	0	0.00	44.85	1	267	0.37%
2020/12/02	2	45.00	0	0.00	44.95	2	267	0.75%
2020/11/26	5	44.94	0	0.00	45.10	5	269	1.85%
2020/11/20	1	44.90	0	0.00	44.85	1	321	0.31%
2020/11/19	1	44.45	1	44.85	44.90	0	332	0.00%
2020/11/18	1	44.25	0	0.00	44.65	1	340	0.29%
2020/11/16	2	44.58	0	0.00	44.45	2	334	0.60%
2020/11/12	1	44.30	1	44.30	44.45	0	335	0.00%
2020/11/11	3	44.42	1	44.25	44.45	2	336	0.59%
2020/11/10	1	44.10	0	0.00	43.95	1	332	0.30%
2020/11/09	1	43.95	0	0.00	44.00	1	330	0.30%
2020/11/04	0	0.00	1	42.90	42.90	-1	334	-0.30%
2020/11/03	0	0.00	1	42.90	42.75	-1	340	-0.29%
2020/10/29	0	0.00	1	42.45	42.75	-1	341	-0.29%
2020/10/26	1	43.10	0	0.00	43.15	1	339	0.29%
2020/10/07	0	0.00	2	42.75	43.70	-2	340	-0.59%
2020/09/24	0	0.00	2	42.90	42.20	-2	340	-0.59%
2020/09/23	0	0.00	4	43.81	43.95	-4	333	-1.20%
2020/09/15	1	43.05	0	0.00	43.05	1	304	0.33%
2020/09/14	3	43.37	0	0.00	43.40	3	306	0.98%
2020/09/09	0	0.00	1	42.10	43.55	-1	320	-0.31%
2020/08/31	1	44.35	0	0.00	43.00	1	287	0.35%
2020/08/27	0	0.00	3	43.05	43.05	-3	250	-1.20%
2020/08/25	0	0.00	2	42.90	42.80	-2	241	-0.83%
2020/08/24	1	41.20	0	0.00	42.20	1	228	0.44%
2020/08/19	0	0.00	4	41.65	41.60	-4	214	-1.86%
2020/08/18	4	41.65	0	0.00	41.60	4	213	1.87%
2020/08/07	0	0.00	1	40.20	40.15	-1	197	-0.51%
2020/08/06	1	39.40	0	0.00	39.35	1	192	0.52%
2020/07/28	1	38.80	0	0.00	38.70	1	199	0.50%
2020/07/22	1	40.00	0	0.00	39.90	1	200	0.50%
2020/06/22	5	39.70	0	0.00	39.70	5	216	2.31%
2020/06/19	0	0.00	4	39.61	39.60	-4	222	-1.80%
2020/06/16	0	0.00	4	42.10	42.20	-4	204	-1.96%
2020/06/11	2	41.98	0	0.00	41.90	2	259	0.77%
2020/06/10	2	42.70	0	0.00	42.70	2	260	0.77%
2020/06/08	3	42.65	0	0.00	42.65	3	274	1.09%
2020/06/05	1	42.30	0	0.00	42.40	1	273	0.37%
2020/06/01	3	40.78	0	0.00	40.80	3	271	1.11%
2020/05/28	1	40.90	0	0.00	40.40	1	275	0.36%
2020/05/21	0	0.00	2	40.55	40.70	-2	285	-0.70%
2020/05/19	0	0.00	11	40.42	40.50	-11	285	-3.85%
2020/05/15	1	40.00	0	0.00	40.00	1	286	0.35%
2020/05/13	0	0.00	2	40.30	40.45	-2	285	-0.70%
2020/05/12	0	0.00	4	40.65	40.70	-4	288	-1.39%
2020/05/11	0	0.00	1	40.70	41.10	-1	287	-0.35%
2020/05/06	1	39.55	0	0.00	39.80	1	286	0.35%
2020/05/04	4	39.35	0	0.00	39.10	4	288	1.38%
2020/04/22	0	0.00	5	37.70	37.75	-5	295	-1.69%
2020/04/21	0	0.00	5	37.70	38.00	-5	294	-1.70%
2020/04/20	0	0.00	5	39.00	38.65	-5	292	-1.71%
2020/03/25	4	35.90	7	35.80	35.75	-3	277	-1.08%
2020/03/19	3	32.78	0	0.00	32.70	3	265	1.13%
2020/03/18	6	33.60	3	33.87	34.00	3	255	1.17%
2020/03/17	5	37.00	0	0.00	35.95	5	225	2.22%
2020/03/16	0	0.00	1	38.00	38.00	-1	202	-0.49%
2020/02/05	13	42.24	0	0.00	41.95	13	156	8.31%
2020/01/30	2	42.15	0.2	42.15	42.00	1.8	148	1.22%
2020/01/08	1	43.25	0	0.00	43.20	1	157	0.63%
2020/01/03	0	0.00	1	43.95	44.05	-1	162	-0.61%
2019/11/20	0	0.00	1	43.85	43.85	-1	217	-0.46%
2019/11/19	2	43.50	0	0.00	43.70	2	224	0.89%
2019/11/11	0	0.00	1	44.30	44.30	-1	243	-0.41%
2019/10/23	0	0.00	10	43.86	43.80	-10	302	-3.31%
2019/10/17	0	0.00	2	45.00	45.10	-2	296	-0.67%
2019/09/18	12	45.60	0	0.00	45.65	12	394	3.04%
2019/09/12	1	45.10	1	45.15	45.10	0	425	0.00%
2019/09/06	0	0.00	1	46.50	46.35	-1	447	-0.22%
2019/09/05	0	0.00	1	45.80	45.80	-1	440	-0.23%
2019/09/02	0.2	44.70	0	0.00	44.85	0.2	479	0.04%
2019/08/30	1	44.80	0	0.00	44.60	1	484	0.21%
2019/08/26	0	0.00	1	43.75	43.95	-1	543	-0.18%
2019/08/15	0	0.00	0.7	45.50	45.25	-0.7	607	-0.12%
2019/08/13	2	45.00	0	0.00	44.95	2	597	0.33%
2019/08/12	0	0.00	1	44.00	45.00	-1	594	-0.17%
2019/07/29	0	0.00	1	42.20	43.25	-1	590	-0.17%
2019/07/25	26	43.10	0	0.00	42.55	26	571	4.55%
2019/07/23	0	0.00	1	43.50	43.40	-1	563	-0.18%
2019/07/18	2	43.20	0	0.00	43.15	2	573	0.35%
2019/07/17	0	0.00	1	42.75	43.10	-1	574	-0.17%
2019/07/16	1	42.40	5	42.55	42.80	-4	574	-0.70%
2019/07/15	0	0.00	4	43.05	43.05	-4	563	-0.71%
2019/07/12	6	44.35	0	0.00	44.25	6	552	1.09%
2019/07/11	3	45.05	1	45.10	45.00	2	551	0.36%
2019/07/10	1	46.85	1	46.75	46.85	0	546	0.00%
2019/07/09	1	46.70	0	0.00	46.70	1	545	0.18%
2019/07/04	0	0.00	3	46.15	46.25	-3	537	-0.56%
2019/07/03	0	0.00	3	46.00	46.00	-3	537	-0.56%
2019/06/28	6	45.85	6	46.70	46.75	0	520	0.00%
2019/06/27	6	45.70	0	0.00	45.75	6	510	1.17%
2019/06/26	0	0.00	1	45.90	46.00	-1	509	-0.20%
2019/06/21	0	0.00	5	46.50	45.95	-5	507	-0.99%
2019/06/20	0	0.00	10	46.95	46.90	-10	497	-2.01%
2019/06/19	4.7	46.76	0.7	46.80	46.65	4	482	0.83%
2019/06/17	0.7	45.80	0.8	45.80	45.70	-0.1	455	-0.01%
2019/06/10	30	46.67	0	0.00	45.05	30	419	7.14%
2019/06/03	0.8	45.10	4.7	44.98	45.10	-3.9	365	-1.07%
2019/05/31	4	44.68	0	0.00	44.60	4	349	1.14%
2019/05/17	0	0.00	3	41.07	41.20	-3	242	-1.24%
2019/05/09	0	0.00	1	40.15	40.10	-1	229	-0.44%
2019/04/25	0	0.00	2	41.15	41.35	-2	212	-0.94%
2019/04/23	0	0.00	11	40.15	40.10	-11	200	-5.50%
2019/04/22	0	0.00	5	40.25	40.15	-5	194	-2.58%
2019/04/18	3	40.68	1	40.45	39.90	2	185	1.08%
2019/04/15	0	0.00	1	39.15	39.70	-1	159	-0.63%
2019/03/28	0	0.00	1	38.30	38.15	-1	134	-0.74%
2019/03/25	1	37.05	0	0.00	37.00	1	124	0.80%
2019/02/21	1	37.05	0	0.00	37.15	1	97	1.03%
2019/02/14	0	0.00	1	36.10	36.50	-1	86	-1.15%
2019/01/14	0	0.00	3	34.75	34.75	-3	83	-3.60%
2018/12/19	0	0.00	2	34.50	34.55	-2	134	-1.48%
2018/11/26	0	0.00	1	35.00	34.75	-1	164	-0.61%
2018/10/25	8	30.83	0	0.00	30.60	8	168	4.74%
2018/10/19	0	0.00	1	32.70	31.95	-1	168	-0.59%
2018/10/18	1	32.70	0	0.00	32.75	1	142	0.70%
2018/10/12	8	32.63	0	0.00	32.80	8	142	5.59%
2018/09/26	1	35.20	0	0.00	35.05	1	133	0.75%
2018/06/14	0	0.00	2	34.60	34.90	-2	100	-2.00%
2018/06/11	0	0.00	23	34.97	34.90	-23	100	-22.84%
2018/05/21	2	34.98	0	0.00	34.95	2	96	2.08%
2018/05/16	0	0.00	1	35.30	35.30	-1	101	-0.99%
2018/04/17	1	36.10	0	0.00	36.10	1	155	0.64%
2018/02/09	1	35.70	0	0.00	35.85	1	198	0.50%
2018/02/07	3	36.27	0	0.00	36.45	3	199	1.50%
2018/02/06	1	36.50	0	0.00	35.50	1	199	0.50%
2018/02/05	1	37.00	0	0.00	37.20	1	188	0.53%
2018/01/22	1	38.00	0	0.00	38.00	1	168	0.59%
2018/01/08	2	37.70	0	0.00	37.85	2	181	1.10%