福興 (9924)-元大-和平券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
56.1
漲跌
▼0.5
漲幅
-0.88%
成交量
499張
產業
上市居家生活
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	57.00	56.60	-5	668	-0.75%
2024/05/13	2	57.10	0	0.00	57.30	2	684	0.29%
2024/05/10	0	0.00	3	60.47	60.00	-3	687	-0.44%
2024/05/09	0	0.00	2	60.35	59.90	-2	686	-0.29%
2024/05/08	0	0.00	2	60.65	60.00	-2	687	-0.29%
2024/05/07	0	0.00	5	60.76	61.40	-5	666	-0.75%
2024/05/06	2	60.00	0	0.00	59.00	2	640	0.31%
2024/05/03	1	56.20	0	0.00	56.70	1	597	0.17%
2024/05/02	2	54.90	2	55.20	55.10	0	579	0.00%
2024/04/24	2	53.01	0	0.00	53.60	2	558	0.37%
2024/04/23	1	53.60	2	53.60	53.70	-1	567	-0.18%
2024/04/22	1	52.80	0	0.00	52.80	1	571	0.18%
2024/04/15	0	0.00	2	53.10	53.10	-2	569	-0.35%
2024/04/12	0	0.00	3	54.00	53.50	-3	569	-0.53%
2024/04/08	0	0.00	10	55.00	55.00	-10	565	-1.77%
2024/04/03	2	54.60	0	0.00	54.60	2	571	0.35%
2024/03/29	0	0.00	10	54.00	53.90	-10	576	-1.73%
2024/03/27	0	0.00	5	53.60	53.80	-5	592	-0.84%
2024/03/22	1	53.60	0	0.00	53.60	1	608	0.16%
2024/03/21	0	0.00	18	53.78	53.80	-18	610	-2.95%
2024/03/15	3	53.30	0	0.00	53.10	3	611	0.49%
2024/03/14	1.2	54.17	0	0.00	54.60	1.2	602	0.20%
2024/03/13	2.3	53.87	0	0.00	54.30	2.3	596	0.38%
2024/03/11	1	52.50	0	0.00	52.70	1	586	0.17%
2024/03/08	1	52.00	0	0.00	53.10	1	594	0.17%
2024/03/07	0	0.00	6	53.00	52.70	-6	594	-1.01%
2024/03/01	1	51.10	0	0.00	51.10	1	581	0.17%
2024/02/29	1	51.80	0	0.00	51.70	1	575	0.17%
2024/02/23	10	52.70	0	0.00	52.20	10	571	1.75%
2024/02/22	0.1	52.50	0	0.00	53.00	0.1	571	0.01%
2024/02/21	0	0.00	2.5	52.08	52.70	-2.5	568	-0.44%
2024/02/20	0	0.00	1	51.80	51.10	-1	557	-0.18%
2024/02/16	1	49.85	0	0.00	51.60	1	559	0.18%
2024/02/05	0	0.00	0.1	50.00	50.10	-0.1	535	-0.02%
2024/02/02	3	49.67	2	50.18	49.60	1	539	0.19%
2024/02/01	0	0.00	1	49.25	49.30	-1	524	-0.19%
2024/01/22	0	0.00	2	49.00	49.20	-2	688	-0.29%
2023/12/22	1	48.45	0	0.00	48.40	1	603	0.17%
2023/12/04	2	49.25	0	0.00	48.95	2	510	0.39%
2023/12/01	1	49.90	1	49.00	50.00	0	497	0.00%
2023/11/27	0	0.00	2	48.55	48.35	-2	462	-0.43%
2023/11/13	2	48.20	0	0.00	48.25	2	388	0.52%
2023/11/07	0	0.00	1	47.50	48.00	-1	332	-0.30%
2023/11/06	1	47.50	0	0.00	47.50	1	291	0.34%
2023/10/20	1	43.05	0	0.00	43.15	1	154	0.65%
2023/10/12	2	43.78	1	44.55	43.95	1	130	0.77%
2023/10/04	0	0.00	4	42.58	42.55	-4	104	-3.84%
2023/10/03	4	42.75	0	0.00	42.60	4	101	3.95%
2023/09/28	1	42.75	0	0.00	42.75	1	98	1.01%
2023/09/26	0	0.00	2	42.75	42.70	-2	99	-2.01%
2023/09/25	0	0.00	2	42.78	42.80	-2	98	-2.03%
2023/09/19	0	0.00	0.1	42.85	42.90	-0.1	95	-0.10%
2023/08/14	0	0.00	0.1	42.57	42.60	-0.1	175	-0.06%
2023/08/07	0.1	42.90	0	0.00	42.85	0.1	171	0.03%
2023/07/26	0.1	43.15	0	0.00	42.70	0.1	168	0.06%
2023/07/25	0	0.00	1	42.85	42.85	-1	167	-0.60%
2023/06/14	0.1	42.35	0	0.00	42.45	0.1	165	0.06%
2023/06/12	0	0.00	0.1	45.35	45.20	-0.1	148	-0.07%
2023/05/31	0	0.00	1	44.35	44.25	-1	129	-0.77%
2023/04/11	1	44.05	0	0.00	44.00	1	137	0.73%
2023/03/24	1	44.00	0	0.00	43.90	1	135	0.74%
2023/03/23	0	0.00	1	44.00	43.85	-1	135	-0.74%
2023/03/14	0	0.00	1	43.60	43.55	-1	133	-0.75%
2023/03/03	0	0.00	2	43.33	43.35	-2	107	-1.85%
2023/02/21	0	0.00	1	42.65	42.65	-1	102	-0.98%
2023/02/17	0	0.00	2	42.40	42.40	-2	107	-1.86%
2023/01/11	0	0.00	0	41.95	41.75	0	162	-0.02%
2023/01/05	0	43.37	0	0.00	41.95	0	165	0.02%
2022/12/14	0.1	42.00	0	0.00	41.90	0.1	178	0.03%
2022/11/18	0	0.00	1	41.20	41.20	-1	220	-0.45%
2022/11/16	0	0.00	3	41.75	40.90	-3	221	-1.35%
2022/11/09	1	41.50	0	0.00	41.45	1	214	0.47%
2022/10/20	1	38.75	0	0.00	38.90	1	208	0.48%
2022/10/07	0	0.00	1	41.20	41.15	-1	144	-0.69%
2022/09/29	1	41.40	0	0.00	41.60	1	141	0.71%
2022/09/21	0	0.00	0	43.83	42.35	0	136	-0.03%
2022/09/19	0	0.00	0	42.90	42.90	0	134	-0.03%
2022/09/16	0	0.00	1	43.00	43.00	-1	133	-0.78%
2022/09/08	0	0.00	2	44.10	44.00	-2	127	-1.57%
2022/09/06	1	43.20	0	0.00	43.15	1	125	0.80%
2022/09/01	0	0.00	1	41.95	42.15	-1	118	-0.85%
2022/08/24	0	0.00	1	42.10	41.95	-1	114	-0.87%
2022/08/22	0	0.00	1	41.85	41.85	-1	111	-0.89%
2022/08/17	1	41.80	0	0.00	41.80	1	108	0.92%
2022/08/15	1	41.75	0	0.00	41.75	1	106	0.94%
2022/08/12	0.1	41.72	0	0.00	41.65	0.1	105	0.08%
2022/08/10	1	41.30	0	0.00	41.50	1	104	0.95%
2022/07/28	0.1	40.00	0	0.00	39.85	0.1	112	0.04%
2022/07/21	0	0.00	5	39.10	39.20	-5	111	-4.47%
2022/06/30	1	38.50	0	0.00	38.50	1	135	0.74%
2022/06/16	2	39.63	0	0.00	39.65	2	139	1.43%
2022/06/01	1	41.45	0	0.00	41.75	1	129	0.77%
2022/05/13	1	40.60	0	0.00	41.20	1	130	0.77%
2022/05/12	2	40.13	0	0.00	40.10	2	130	1.53%
2022/05/11	1	40.70	0	0.00	40.80	1	129	0.77%
2022/04/29	0	41.90	0	0.00	41.60	0	140	0.00%
2022/04/27	0	41.95	0	0.00	41.50	0	142	0.02%
2022/04/18	0.1	41.85	0	0.00	41.70	0.1	145	0.03%
2022/04/13	0.1	42.19	1	42.20	42.20	-1	144	-0.66%
2022/04/11	2	42.13	0	0.00	41.80	2	141	1.41%
2022/03/28	0	42.80	0	0.00	42.90	0	116	0.02%
2022/01/07	0.1	41.50	0	0.00	41.50	0.1	207	0.02%
2022/01/04	1.1	41.60	0	0.00	41.80	1.1	223	0.50%
2021/12/30	1	41.40	0	0.00	41.50	1	225	0.44%
2021/12/22	0.1	41.00	0	0.00	41.00	0.1	241	0.02%
2021/12/16	1	40.91	0	0.00	40.90	1	246	0.42%
2021/12/06	0.1	41.05	0	0.00	41.05	0.1	250	0.02%
2021/11/26	1	40.80	0	0.00	40.85	1	254	0.39%
2021/11/22	0	0.00	2	41.30	41.30	-2	256	-0.78%
2021/11/18	1	41.10	0	0.00	41.20	1	254	0.39%
2021/11/16	1	40.95	0	0.00	41.00	1	252	0.40%
2021/11/10	0	40.80	0	0.00	40.85	0	255	0.01%
2021/11/05	1	40.15	0	0.00	40.25	1	254	0.39%
2021/11/03	0.1	40.55	0	0.00	40.45	0.1	290	0.02%
2021/11/02	3	40.35	0	0.00	40.25	3	288	1.04%
2021/10/29	0.1	40.80	0	0.00	40.45	0.1	283	0.02%
2021/10/28	1	40.60	0	0.00	41.00	1	280	0.36%
2021/10/27	0.1	41.05	0	0.00	40.85	0.1	276	0.02%
2021/10/21	0.1	41.80	3	43.95	43.95	-3	271	-1.09%
2021/09/07	1	41.40	0	0.00	41.20	1	298	0.34%
2021/09/06	1	41.60	0	0.00	41.55	1	299	0.33%
2021/09/03	0.1	41.80	0	0.00	41.85	0.1	302	0.02%
2021/09/02	0.1	41.80	0	0.00	41.10	0.1	301	0.02%
2021/08/30	0.1	41.90	0	0.00	42.10	0.1	299	0.02%
2021/08/25	0.1	40.70	0	0.00	40.50	0.1	296	0.02%
2021/08/18	0.1	40.50	0	0.00	40.20	0.1	292	0.02%
2021/08/09	5	40.59	1	40.75	40.30	4	280	1.43%
2021/07/23	0.1	43.35	0	0.00	43.30	0.1	289	0.02%
2021/07/21	4	43.48	0	0.00	43.15	4	288	1.39%
2021/07/05	1	45.90	0	0.00	45.95	1	278	0.36%
2021/07/02	1	45.55	0	0.00	45.60	1	278	0.36%
2021/06/03	0.1	45.20	1	45.00	44.95	-1	366	-0.26%
2021/05/28	0.1	44.50	0	0.00	44.60	0.1	388	0.03%
2021/05/24	0	44.50	0	0.00	44.25	0	404	0.01%
2021/05/21	1	43.85	0	0.00	43.75	1	410	0.24%
2021/05/13	0.1	44.60	0	0.00	43.80	0.1	413	0.01%
2021/05/12	0	0.00	3	44.75	44.45	-3	402	-0.75%
2021/05/07	1	46.50	0	0.00	46.50	1	385	0.26%
2021/05/06	0	0.00	0	46.60	46.40	0	385	0.00%
2021/05/05	1	46.40	1	46.60	46.60	0	385	0.00%
2021/05/04	1	46.05	1	46.00	46.20	0	382	0.00%
2021/05/03	1	47.00	0	0.00	46.75	1	375	0.27%
2021/04/23	0	0.00	1	48.00	48.20	-1	370	-0.27%
2021/04/22	1	47.50	10	47.26	47.45	-9	364	-2.47%
2021/04/19	2	48.20	0	0.00	48.80	2	351	0.57%
2021/04/08	0	0.00	0.3	47.00	46.75	-0.3	321	-0.08%
2021/04/07	1	46.55	0	0.00	46.80	1	318	0.31%
2021/03/31	4	47.26	0	0.00	47.35	4	304	1.31%
2021/03/12	0	45.30	0	0.00	45.25	0	264	0.02%
2021/03/10	10	45.85	0	0.00	45.75	10	257	3.89%
2021/03/09	0	0.00	2	46.30	46.50	-2	246	-0.81%
2021/03/08	0	45.60	0	0.00	45.80	0	243	0.02%
2021/03/02	10	44.48	0	0.00	44.60	10	231	4.33%
2021/02/23	1	44.50	0	0.00	44.50	1	220	0.45%
2020/12/31	0.5	45.50	0	0.00	44.85	0.5	202	0.25%
2020/12/04	0	0.00	3	44.85	44.85	-3	267	-1.12%
2020/11/16	1	44.60	0	0.00	44.45	1	334	0.30%
2020/11/13	0	0.00	1	44.55	44.50	-1	333	-0.30%
2020/11/12	0	0.00	0	44.45	44.45	0	335	0.00%
2020/10/15	0	0.00	1	43.00	43.20	-1	346	-0.29%
2020/10/12	0	0.00	0	43.75	43.75	0	345	-0.01%
2020/09/08	0	0.00	1	42.10	42.10	-1	294	-0.34%
2020/08/31	1	43.50	0	0.00	43.00	1	287	0.35%
2020/08/28	0	0.00	1	43.65	43.90	-1	258	-0.39%
2020/08/25	0	0.00	1	42.80	42.80	-1	241	-0.41%
2020/08/20	1	40.45	0	0.00	40.55	1	218	0.46%
2020/08/18	0	0.00	1	41.50	41.60	-1	213	-0.47%
2020/07/24	1	39.35	0	0.00	39.30	1	200	0.50%
2020/07/10	1	39.20	0	0.00	39.15	1	208	0.48%
2020/06/18	1	39.80	0	0.00	40.00	1	221	0.45%
2020/06/17	0.1	42.50	0	0.00	42.35	0.1	213	0.02%
2020/06/03	0	0.00	3	42.55	42.50	-3	280	-1.07%
2020/05/27	0	0.00	10	40.33	40.80	-10	280	-3.57%
2020/04/13	1	38.00	0	0.00	38.00	1	289	0.35%
2020/04/08	8	37.60	0	0.00	37.70	8	289	2.76%
2020/04/07	10	36.80	0	0.00	36.95	10	287	3.47%
2020/03/20	10	35.00	0	0.00	34.30	10	269	3.71%
2020/03/19	1	33.00	0	0.00	32.70	1	265	0.38%
2020/03/13	0	0.00	1	38.00	38.70	-1	195	-0.51%
2020/03/02	1	40.25	0	0.00	40.25	1	161	0.62%
2020/02/12	10	41.80	0	0.00	41.65	10	157	6.35%
2020/02/06	10	42.13	0	0.00	42.30	10	156	6.40%
2020/01/31	1	42.45	0	0.00	42.25	1	150	0.67%
2020/01/14	0	0.00	2	43.30	43.40	-2	143	-1.40%
2019/12/12	1	44.00	0	0.00	44.15	1	171	0.58%
2019/11/27	2	43.90	0	0.00	44.00	2	215	0.93%
2019/11/19	1	43.70	0	0.00	43.70	1	224	0.45%
2019/10/30	2	43.80	0	0.00	43.80	2	276	0.72%
2019/10/29	2	43.90	0	0.00	43.85	2	276	0.72%
2019/09/27	2	44.05	0	0.00	44.05	2	371	0.54%
2019/09/25	5	44.52	2	44.80	44.85	3	375	0.80%
2019/09/23	8	45.05	0	0.00	45.35	8	389	2.05%
2019/09/20	3	45.15	0	0.00	45.10	3	392	0.77%
2019/09/16	5	44.92	0	0.00	44.90	5	412	1.21%
2019/09/12	0	0.00	4	45.30	45.10	-4	425	-0.94%
2019/09/06	0	0.00	1	46.25	46.35	-1	447	-0.22%
2019/09/05	2	45.80	0	0.00	45.80	2	440	0.45%
2019/08/26	9	43.94	0	0.00	43.95	9	543	1.66%
2019/08/21	0	0.00	2	45.10	44.85	-2	565	-0.35%
2019/08/13	0	0.00	1	45.10	44.95	-1	597	-0.17%
2019/07/22	0	0.00	8	43.20	43.25	-8	565	-1.42%
2019/07/19	2	43.60	0	0.00	43.55	2	573	0.35%
2019/07/15	1	43.80	0	0.00	43.05	1	563	0.18%
2019/07/12	0	0.00	1	44.90	44.25	-1	552	-0.18%
2019/06/28	0	0.00	1	46.60	46.75	-1	520	-0.19%
2019/06/27	0	0.00	1	45.75	45.75	-1	510	-0.20%
2019/06/24	0	0.00	1	45.80	46.45	-1	509	-0.20%
2019/06/21	0	0.00	1	46.05	45.95	-1	507	-0.20%
2019/06/12	1	45.05	0	0.00	45.10	1	444	0.23%
2019/06/11	1	45.85	2	46.18	45.60	-1	438	-0.23%
2019/06/10	1	45.95	2	45.38	45.05	-1	419	-0.24%
2019/06/04	0	0.00	2	45.30	44.90	-2	373	-0.54%
2019/06/03	14	45.07	12	45.16	45.10	2	365	0.55%
2019/05/31	4	45.28	2	45.45	44.60	2	349	0.57%
2019/05/30	2	44.50	2	44.60	44.60	0	324	0.00%
2019/05/27	1	44.00	3	43.73	44.00	-2	293	-0.68%
2019/05/24	3	42.88	2	43.35	43.45	1	282	0.35%
2019/05/22	0	0.00	3	41.55	42.10	-3	255	-1.17%
2019/04/16	34	39.90	0	0.00	39.95	34	166	20.48%
2019/04/15	0	0.00	34	39.40	39.70	-34	159	-21.30%
2019/03/26	5	38.00	0	0.00	38.00	5	132	3.77%
2019/03/13	1	36.95	0	0.00	37.00	1	110	0.90%
2019/02/18	0	0.00	1	36.75	37.00	-1	92	-1.08%
2019/01/14	1	34.75	0	0.00	34.75	1	83	1.20%
2018/11/07	0	0.00	4	33.05	33.55	-4	165	-2.42%
2018/10/24	0	0.00	20	31.10	31.30	-20	167	-11.94%
2018/10/17	1	32.60	0	0.00	32.95	1	144	0.69%
2018/09/27	0	0.00	3	35.10	35.00	-3	133	-2.24%
2018/07/11	10	34.31	0	0.00	34.20	10	102	9.78%
2018/07/09	0	0.00	25	34.31	34.30	-25	98	-25.31%
2018/07/05	0	0.00	10	34.30	34.30	-10	97	-10.27%
2018/07/03	0	0.00	5	34.50	34.40	-5	96	-5.18%
2018/06/14	4	34.55	0	0.00	34.90	4	100	4.00%
2018/05/30	2	34.30	10	34.30	34.30	-8	97	-8.18%
2018/05/29	2	34.40	0	0.00	34.45	2	97	2.05%
2018/05/25	2	34.45	0	0.00	34.70	2	96	2.07%
2018/05/04	0	0.00	1	35.75	35.70	-1	125	-0.80%
2018/04/18	0	0.00	10	36.15	36.10	-10	154	-6.49%
2018/02/06	1	36.00	0	0.00	35.50	1	199	0.50%
2018/01/09	0	0.00	1	37.75	37.75	-1	180	-0.55%