福興 (9924)-元大-台中中港券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.8
漲跌
▼0.3
漲幅
-0.55%
成交量
644張
產業
上市居家生活
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	52.50	0	0.00	52.90	1	584	0.17%
2024/03/07	1	52.00	1	53.00	52.70	0	594	0.00%
2024/02/15	0	0.00	2	50.00	50.00	-2	542	-0.37%
2024/02/02	0	0.00	1	50.20	49.60	-1	539	-0.19%
2024/01/25	2	49.30	0	0.00	49.20	2	697	0.29%
2024/01/23	0	0.00	1	49.20	49.25	-1	692	-0.14%
2024/01/18	0	0.00	1	48.70	49.10	-1	682	-0.15%
2024/01/11	0	0.00	2	48.90	49.05	-2	651	-0.31%
2023/12/25	1	47.85	0	0.00	47.50	1	614	0.16%
2023/12/22	1	48.70	0	0.00	48.40	1	603	0.17%
2023/12/21	0	0.00	1	49.65	49.50	-1	593	-0.17%
2023/12/15	0	0.00	1	49.25	49.00	-1	564	-0.18%
2023/12/05	1	47.90	0	0.00	48.00	1	526	0.19%
2023/11/08	2	48.00	0	0.00	48.30	2	353	0.57%
2023/11/07	1	47.15	3	47.87	48.00	-2	332	-0.60%
2023/11/06	3	47.43	4	47.70	47.50	-1	291	-0.34%
2023/09/12	0	0.00	2	42.68	42.75	-2	99	-2.01%
2023/08/15	5	42.60	2	42.60	42.60	3	174	1.72%
2023/08/07	2	42.80	0	0.00	42.85	2	171	1.17%
2023/07/25	0	0.00	1	42.60	42.85	-1	167	-0.60%
2023/07/21	0	0.00	1	42.75	42.85	-1	166	-0.60%
2023/07/17	0	0.00	1	42.90	42.80	-1	171	-0.58%
2023/06/13	1	42.30	0	0.00	42.25	1	164	0.61%
2023/06/12	0	0.00	2	44.95	45.20	-2	148	-1.35%
2023/06/02	1	44.20	0	0.00	44.45	1	127	0.79%
2023/04/21	1	43.20	0	0.00	43.15	1	134	0.74%
2023/04/18	0	0.00	5	43.90	43.95	-5	134	-3.72%
2023/04/14	1	43.75	0	0.00	43.80	1	138	0.72%
2023/04/13	1	43.70	0	0.00	43.80	1	138	0.72%
2023/03/30	2	43.80	0	0.00	43.90	2	134	1.49%
2023/03/13	1	43.20	1	43.15	43.65	0	133	0.00%
2023/03/10	0	0.00	2	43.80	43.85	-2	129	-1.54%
2023/03/09	2	44.60	0	0.00	44.35	2	124	1.61%
2023/01/12	1	41.80	0	0.00	41.70	1	161	0.62%
2023/01/10	0	0.00	2	42.10	41.95	-2	165	-1.21%
2022/12/07	2	41.50	0	0.00	41.60	2	188	1.06%
2022/11/07	2	40.95	0	0.00	41.40	2	211	0.95%
2022/10/07	3	41.05	0	0.00	41.15	3	144	2.08%
2022/09/28	5	41.74	0	0.00	41.30	5	142	3.52%
2022/09/23	3	42.30	0	0.00	42.50	3	138	2.17%
2022/09/19	0	0.00	9	43.00	42.90	-9	134	-6.69%
2022/07/26	0	0.00	1	39.45	39.45	-1	111	-0.89%
2022/07/25	2	38.55	1	39.20	39.20	1	111	0.90%
2022/07/19	0	0.00	2	38.95	39.00	-2	112	-1.78%
2022/07/18	0	0.00	1	39.00	39.10	-1	113	-0.88%
2022/05/12	0	0.00	0	40.30	40.10	0	130	-0.02%
2022/04/15	5	41.60	0	0.00	41.65	5	145	3.44%
2022/04/11	1	42.35	0	0.00	41.80	1	141	0.71%
2022/03/31	0	0.00	0	43.40	43.70	0	126	-0.02%
2022/03/28	0	0.00	0.1	42.80	42.90	-0.1	116	-0.05%
2022/03/11	3.1	42.01	0	0.00	42.00	3.1	108	2.86%
2022/03/10	1	42.00	0	0.00	42.05	1	108	0.92%
2021/11/09	0	0.00	1	40.70	40.75	-1	252	-0.40%
2021/11/04	1	40.15	0	0.00	40.15	1	258	0.39%
2021/11/03	2	40.20	0	0.00	40.45	2	290	0.69%
2021/10/18	2	40.95	0	0.00	41.20	2	234	0.85%
2021/10/06	5	40.00	0	0.00	39.95	5	283	1.76%
2021/09/23	1	40.50	0	0.00	40.50	1	284	0.35%
2021/09/13	0	0.00	2	41.00	41.00	-2	294	-0.68%
2021/08/10	1	40.25	0	0.00	40.20	1	279	0.36%
2021/08/09	3	40.62	0.1	42.30	40.30	2.9	280	1.03%
2021/07/27	1	43.25	3	43.20	43.10	-2	284	-0.70%
2021/07/26	1	43.25	0	0.00	43.20	1	290	0.34%
2021/07/22	1	43.20	1	43.25	43.15	0	289	0.00%
2021/07/20	12	45.58	0	0.00	45.80	12	268	4.46%
2021/07/19	1	45.95	0	0.00	45.75	1	261	0.38%
2021/07/12	0	0.00	2	45.95	45.90	-2	263	-0.76%
2021/06/21	1	44.80	0	0.00	45.00	1	311	0.32%
2021/06/02	0	0.00	0.1	44.65	44.75	-0.1	374	-0.04%
2021/06/01	0	0.00	0.3	45.10	44.70	-0.3	376	-0.07%
2021/05/31	3	44.73	0	0.00	44.80	3	381	0.79%
2021/05/13	2	44.18	0	0.00	43.80	2	413	0.48%
2021/05/12	1	44.35	0	0.00	44.45	1	402	0.25%
2021/05/07	1	46.20	0	0.00	46.50	1	385	0.26%
2021/05/04	0	0.00	1	46.20	46.20	-1	382	-0.26%
2021/04/22	0	0.00	0.3	48.40	47.45	-0.3	364	-0.08%
2021/04/21	0	0.00	0.2	48.20	48.30	-0.2	355	-0.06%
2021/04/19	2	48.40	1	48.30	48.80	1	351	0.28%
2021/04/08	1	46.85	0.4	46.90	46.75	0.6	321	0.18%
2021/03/16	1	45.20	0	0.00	45.10	1	265	0.38%
2021/02/19	0	0.00	1	43.95	44.00	-1	213	-0.47%
2021/01/07	0	0.00	2	44.95	45.00	-2	201	-0.99%
2020/12/08	0	0.00	4	44.30	44.50	-4	234	-1.71%
2020/11/26	1	45.10	0	0.00	45.10	1	269	0.37%
2020/11/20	0	0.00	2	44.85	44.85	-2	321	-0.62%
2020/11/12	0	0.00	1	44.35	44.45	-1	335	-0.30%
2020/11/11	0	0.00	1	44.40	44.45	-1	336	-0.30%
2020/11/09	0	0.00	1	44.30	44.00	-1	330	-0.30%
2020/11/06	2	43.15	0	0.00	43.15	2	324	0.62%
2020/10/13	0	0.00	3	43.65	43.70	-3	347	-0.86%
2020/09/23	0	0.00	1	44.10	43.95	-1	333	-0.30%
2020/09/22	0	0.00	1	44.00	43.85	-1	328	-0.30%
2020/09/21	0	0.00	2	44.20	44.35	-2	326	-0.61%
2020/09/11	0	0.00	1	43.60	43.35	-1	315	-0.32%
2020/09/04	0	0.00	7	42.10	42.05	-7	299	-2.34%
2020/09/02	1	42.10	1	42.10	42.35	0	293	0.00%
2020/08/31	4	43.89	1	43.10	43.00	3	287	1.04%
2020/08/28	0	0.00	1	43.40	43.90	-1	258	-0.39%
2020/08/26	1	43.00	0	0.00	42.70	1	248	0.40%
2020/08/25	1	42.80	0	0.00	42.80	1	241	0.41%
2020/08/21	0	0.00	1	40.90	40.85	-1	217	-0.46%
2020/08/11	1	41.30	0	0.00	41.20	1	205	0.49%
2020/08/10	2	40.50	0	0.00	41.20	2	203	0.98%
2020/08/04	0	0.00	1	39.00	38.95	-1	196	-0.51%
2020/07/31	2	38.90	0	0.00	39.10	2	198	1.01%
2020/07/13	0	0.00	4	39.40	39.55	-4	204	-1.96%
2020/07/09	0	0.00	1	39.90	39.75	-1	207	-0.48%
2020/07/08	0	0.00	1	39.95	39.90	-1	207	-0.48%
2020/07/03	1	39.65	0	0.00	39.50	1	206	0.48%
2020/07/02	5	39.46	0	0.00	39.45	5	209	2.38%
2020/06/16	1	42.10	2	42.15	42.20	-1	204	-0.49%
2020/06/15	0	0.00	2	41.85	41.75	-2	207	-0.96%
2020/06/08	0	0.00	1	42.55	42.65	-1	274	-0.36%
2020/06/04	1	42.50	0	0.00	42.40	1	278	0.36%
2020/06/01	1	40.70	0	0.00	40.80	1	271	0.37%
2020/05/28	2	40.75	0	0.00	40.40	2	275	0.73%
2020/05/26	0	0.00	2	40.50	40.40	-2	284	-0.70%
2020/05/21	0	0.00	1	40.60	40.70	-1	285	-0.35%
2020/05/19	0	0.00	1	40.35	40.50	-1	285	-0.35%
2020/05/08	3	40.15	0	0.00	40.15	3	285	1.05%
2020/04/29	0	0.00	2	39.45	39.35	-2	289	-0.69%
2020/04/08	0	0.00	1	37.80	37.70	-1	289	-0.34%
2020/03/30	1	35.90	0	0.00	36.25	1	280	0.36%
2020/03/26	2	35.60	0	0.00	36.00	2	278	0.72%
2020/03/25	0	0.00	5	36.00	35.75	-5	277	-1.80%
2020/03/20	1	34.30	0	0.00	34.30	1	269	0.37%
2020/03/19	3	32.80	0	0.00	32.70	3	265	1.13%
2020/03/18	8	34.00	0	0.00	34.00	8	255	3.13%
2020/03/17	5	36.44	0	0.00	35.95	5	225	2.22%
2020/03/10	0	0.00	4	39.25	40.40	-4	177	-2.26%
2020/03/09	1	40.00	0	0.00	39.80	1	170	0.59%
2020/03/02	1	40.25	0	0.00	40.25	1	161	0.62%
2020/02/11	1	41.65	0	0.00	41.65	1	157	0.63%
2020/02/06	2	42.00	0	0.00	42.30	2	156	1.28%
2020/01/31	1	42.25	0	0.00	42.25	1	150	0.67%
2020/01/13	1	43.35	0	0.00	43.35	1	148	0.67%
2019/12/06	0	0.00	1	43.65	43.70	-1	185	-0.54%
2019/12/05	0	0.00	3	43.75	43.85	-3	187	-1.60%
2019/11/29	1	43.85	0	0.00	43.80	1	213	0.47%
2019/11/07	0	0.00	1	43.70	43.70	-1	261	-0.38%
2019/10/03	1	43.60	0	0.00	43.90	1	365	0.27%
2019/08/05	1	42.15	0	0.00	42.10	1	578	0.17%
2019/07/25	0	0.00	1	42.70	42.55	-1	571	-0.18%
2019/07/19	1	43.75	0	0.00	43.55	1	573	0.17%
2019/07/10	2	46.38	2	46.80	46.85	0	546	0.00%
2019/07/09	0	0.00	4	46.86	46.70	-4	545	-0.73%
2019/07/08	2	46.65	2	46.55	46.60	0	538	0.00%
2019/07/05	0	0.00	3	46.32	46.70	-3	538	-0.56%
2019/07/02	1	45.70	1	46.50	46.50	0	535	0.00%
2019/07/01	2	46.50	0	0.00	45.95	2	529	0.38%
2019/06/20	0	0.00	4	47.25	46.90	-4	497	-0.80%
2019/06/19	1	46.70	5	46.38	46.65	-4	482	-0.83%
2019/06/17	0	0.00	1	45.85	45.70	-1	455	-0.22%
2019/06/11	0	0.00	7	45.50	45.60	-7	438	-1.59%
2019/06/10	1	45.05	11	45.55	45.05	-10	419	-2.38%
2019/06/04	0	0.00	2	45.30	44.90	-2	373	-0.54%
2019/06/03	0	0.00	8	45.08	45.10	-8	365	-2.19%
2019/05/31	4	45.10	2	45.35	44.60	2	349	0.57%
2019/05/27	0	0.00	1	44.10	44.00	-1	293	-0.34%
2019/05/24	0	0.00	6	43.32	43.45	-6	282	-2.13%
2019/05/09	0	0.00	1	40.20	40.10	-1	229	-0.44%
2019/05/07	0	0.00	4	40.45	40.30	-4	227	-1.76%
2019/05/03	0	0.00	1	40.80	40.80	-1	218	-0.46%
2019/04/18	2	40.60	2	40.95	39.90	0	185	0.00%
2019/03/25	0	0.00	1	37.00	37.00	-1	124	-0.80%
2019/02/18	1	36.80	0	0.00	37.00	1	92	1.08%
2019/01/29	9	35.20	0	0.00	35.05	9	78	11.43%
2018/12/21	0	0.00	2	34.30	34.60	-2	135	-1.47%
2018/11/14	0	0.00	1	34.15	34.20	-1	166	-0.60%
2018/11/12	0	0.00	1	33.80	33.90	-1	165	-0.60%
2018/10/24	1	31.30	0	0.00	31.30	1	167	0.60%
2018/10/15	1	32.70	0	0.00	32.75	1	143	0.70%
2018/09/28	1	34.65	0	0.00	34.65	1	140	0.71%
2018/09/04	1	35.15	0	0.00	35.15	1	105	0.95%
2018/08/24	2	34.75	0	0.00	34.70	2	111	1.80%
2018/08/15	0	0.00	2	34.70	34.60	-2	115	-1.73%
2018/05/25	1	34.65	0	0.00	34.70	1	96	1.04%
2018/04/19	3	36.10	0	0.00	36.30	3	153	1.96%
2018/03/08	0	0.00	3	36.65	36.60	-3	179	-1.67%
2018/02/12	1	36.10	0	0.00	36.00	1	200	0.50%
2018/02/01	1	37.50	0	0.00	37.50	1	184	0.54%
2018/01/29	3	37.90	0	0.00	37.95	3	179	1.67%