福興 (9924)-元大-草屯券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
59.9
漲跌
▼0.1
漲幅
-0.17%
成交量
475張
產業
上市居家生活
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	60.20	60.00	-2	687	-0.29%
2024/05/07	2	59.85	1	60.10	61.40	1	666	0.15%
2024/05/06	4	58.70	0	0.00	59.00	4	640	0.62%
2024/05/03	0	0.00	5	56.54	56.70	-5	597	-0.84%
2024/05/02	0	0.00	1	55.10	55.10	-1	579	-0.17%
2024/04/26	0	0.00	2	53.90	53.90	-2	554	-0.36%
2024/04/17	0	0.00	8	52.20	52.90	-8	584	-1.37%
2024/04/16	0	0.00	5	52.30	52.00	-5	578	-0.86%
2024/04/12	0	0.00	2	53.80	53.50	-2	569	-0.35%
2024/04/11	1.6	54.85	0	0.00	54.40	1.6	565	0.28%
2024/04/02	0	0.00	4	54.75	55.30	-4	572	-0.70%
2024/03/27	0	0.00	5	53.40	53.80	-5	592	-0.84%
2024/03/25	0	53.90	0	0.00	53.70	0	605	0.00%
2024/03/21	0.4	53.90	0	0.00	53.80	0.4	610	0.06%
2024/03/20	0	0.00	1	53.30	53.40	-1	615	-0.16%
2024/03/14	1	54.30	0	0.00	54.60	1	602	0.17%
2024/03/13	4	53.75	1.1	54.10	54.30	2.9	596	0.49%
2024/03/08	0	0.00	0.3	52.50	53.10	-0.3	594	-0.04%
2024/03/07	1	52.80	0	0.00	52.70	1	594	0.17%
2024/03/05	0.3	52.60	0	0.00	52.30	0.3	589	0.04%
2024/02/23	3	52.70	1.3	52.30	52.20	1.7	571	0.30%
2024/02/21	0	0.00	0.1	52.10	52.70	-0.1	568	-0.02%
2024/02/20	2	51.45	0	0.00	51.10	2	557	0.36%
2024/02/19	1	51.50	0	0.00	51.80	1	558	0.18%
2024/02/16	2	49.83	0.2	51.20	51.60	1.8	559	0.32%
2024/02/15	1	48.80	0	0.00	50.00	1	542	0.18%
2024/02/02	3	50.30	0	0.00	49.60	3	539	0.56%
2024/02/01	0	0.00	3	49.27	49.30	-3	524	-0.57%
2024/01/31	3	48.60	0	0.00	48.55	3	536	0.56%
2024/01/24	1	48.85	0	0.00	49.35	1	697	0.14%
2024/01/23	0	0.00	2.6	49.39	49.25	-2.6	692	-0.37%
2024/01/22	1	49.00	0	0.00	49.20	1	688	0.15%
2024/01/19	1	48.95	3	48.93	49.00	-2	685	-0.29%
2024/01/18	0	0.00	2	49.70	49.10	-2	682	-0.29%
2024/01/17	5.6	48.98	0	0.00	49.50	5.6	676	0.83%
2024/01/16	0.6	48.94	0	0.00	49.10	0.6	661	0.09%
2024/01/15	0.4	48.88	0	0.00	49.00	0.4	653	0.06%
2024/01/11	1.3	48.71	1	49.10	49.05	0.3	651	0.04%
2024/01/08	0	0.00	1	48.00	48.05	-1	630	-0.16%
2024/01/03	0	0.00	2	47.60	47.70	-2	639	-0.31%
2023/12/29	1	47.75	0	0.00	47.85	1	633	0.16%
2023/12/25	1	47.45	0.2	48.31	47.50	0.8	614	0.13%
2023/12/15	0.2	49.10	0	0.00	49.00	0.2	564	0.03%
2023/12/12	1	47.20	0	0.00	47.50	1	551	0.18%
2023/12/06	0	0.00	2	48.00	47.90	-2	534	-0.37%
2023/12/05	0	0.00	0.3	48.10	48.00	-0.3	526	-0.05%
2023/12/01	1.1	50.00	0	0.00	50.00	1.1	497	0.21%
2023/11/08	0.2	48.30	2	48.00	48.30	-1.8	353	-0.50%
2023/11/06	0	0.00	4	47.61	47.50	-4	291	-1.37%
2023/10/23	2	43.30	0	0.00	43.20	2	155	1.28%
2023/10/12	1	43.95	2	44.10	43.95	-1	130	-0.77%
2023/09/11	0.1	42.80	0	0.00	42.70	0.1	103	0.08%
2023/08/16	2	41.93	0	0.00	42.00	2	179	1.11%
2023/08/10	1	42.75	0	0.00	42.60	1	174	0.57%
2023/08/08	0.1	42.90	0	0.00	42.80	0.1	171	0.06%
2023/06/27	0	0.00	15	42.40	42.70	-15	174	-8.58%
2023/06/16	0.1	42.50	0	0.00	42.30	0.1	170	0.05%
2023/06/15	0.1	42.50	0	0.00	42.35	0.1	169	0.03%
2023/06/14	1	42.35	0	0.00	42.45	1	165	0.60%
2023/06/13	2	42.15	4	42.08	42.25	-2	164	-1.22%
2023/06/12	2	45.03	0	0.00	45.20	2	148	1.35%
2023/06/05	0	0.00	1	44.60	44.65	-1	128	-0.78%
2023/05/04	2	43.60	0	0.00	43.80	2	129	1.54%
2023/04/11	0	0.00	1	44.05	44.00	-1	137	-0.73%
2023/03/30	0	0.00	1	43.80	43.90	-1	134	-0.74%
2023/03/24	1	43.90	0	0.00	43.90	1	135	0.74%
2023/03/16	1	43.40	0	0.00	43.40	1	134	0.74%
2023/03/15	0	0.00	0	43.60	43.60	0	133	0.00%
2023/03/14	3	43.63	0	0.00	43.55	3	133	2.24%
2023/03/10	3	43.82	0	0.00	43.85	3	129	2.31%
2023/03/09	0	0.00	1	44.55	44.35	-1	124	-0.81%
2023/03/03	0	0.00	7	43.34	43.35	-7	107	-6.48%
2023/03/01	1	42.95	0	0.00	42.90	1	105	0.95%
2023/02/22	1	42.45	21	42.50	42.65	-20	103	-19.34%
2022/12/21	0	0.00	0.7	41.00	41.15	-0.7	173	-0.41%
2022/12/16	10	41.55	0	0.00	41.50	10	176	5.66%
2022/12/06	0	0.00	1	41.60	41.50	-1	190	-0.53%
2022/11/16	0.1	41.35	0	0.00	40.90	0.1	221	0.05%
2022/11/14	0	0.00	0.1	42.00	41.85	-0.1	217	-0.04%
2022/11/10	0.1	41.30	1	41.21	41.35	-1	214	-0.45%
2022/11/08	0.1	41.40	0	0.00	41.10	0.1	213	0.05%
2022/11/07	0.2	41.40	0.1	41.35	41.40	0.1	211	0.05%
2022/10/20	6.4	39.17	0	0.00	38.90	6.4	208	3.05%
2022/10/18	11	40.18	0	0.00	40.20	11	160	6.84%
2022/10/11	0.1	40.40	0	0.00	40.45	0.1	149	0.07%
2022/10/07	0.1	41.30	0	0.00	41.15	0.1	144	0.07%
2022/09/28	0.1	41.60	0	0.00	41.30	0.1	142	0.07%
2022/09/26	0.4	41.98	0	0.00	42.00	0.4	139	0.29%
2022/09/21	0.2	42.85	0	0.00	42.35	0.2	136	0.15%
2022/09/14	0	0.00	5	44.10	43.95	-5	132	-3.77%
2022/09/08	0	0.00	13	43.74	44.00	-13	127	-10.18%
2022/09/06	0	0.00	1	42.90	43.15	-1	125	-0.80%
2022/07/29	2	40.05	0	0.00	40.20	2	114	1.75%
2022/07/01	0	0.00	0.2	39.05	38.35	-0.2	134	-0.17%
2022/06/24	11	38.85	0	0.00	38.95	11	142	7.70%
2022/06/20	0	39.20	0	0.00	38.85	0	140	0.02%
2022/06/16	1	39.70	0.4	40.00	39.65	0.6	139	0.45%
2022/06/09	0	0.00	2	42.40	42.30	-2	126	-1.58%
2022/05/25	0	0.00	1	41.15	41.15	-1	130	-0.77%
2022/05/19	4	40.65	0	0.00	40.75	4	135	2.95%
2022/05/17	1	40.60	0	0.00	41.00	1	135	0.74%
2022/04/11	9	42.57	0	0.00	41.80	9	141	6.35%
2022/04/06	3	43.10	0	0.00	43.85	3	126	2.37%
2022/03/30	3	43.43	4	43.48	43.35	-1	122	-0.82%
2022/03/24	1	42.65	0	0.00	42.75	1	112	0.89%
2022/03/21	0	0.00	3	42.62	42.70	-3	111	-2.69%
2022/03/18	0	0.00	1	42.20	42.20	-1	110	-0.91%
2022/02/10	0	0.00	1	42.20	42.55	-1	135	-0.74%
2022/02/08	3	42.05	1	42.35	42.35	2	136	1.47%
2022/01/20	1	41.45	0	0.00	41.60	1	152	0.66%
2022/01/07	0	0.00	2	41.40	41.50	-2	207	-0.96%
2021/12/29	0	0.00	2	41.43	41.50	-2	227	-0.88%
2021/12/27	0	0.00	2	41.10	41.10	-2	232	-0.86%
2021/11/15	1	40.95	0	0.00	40.90	1	252	0.40%
2021/11/11	1	40.70	9	40.85	40.70	-8	253	-3.15%
2021/11/10	0	0.00	4	40.80	40.85	-4	255	-1.56%
2021/11/03	2	40.20	0	0.00	40.45	2	290	0.69%
2021/10/27	0	0.00	0.1	41.00	40.85	-0.1	276	-0.03%
2021/10/22	2	41.28	0	0.00	41.35	2	277	0.72%
2021/10/21	0	0.00	5	41.57	43.95	-5	271	-1.84%
2021/10/20	1	40.55	0	0.00	40.70	1	235	0.42%
2021/10/14	5	40.50	0	0.00	40.40	5	269	1.85%
2021/09/23	1	40.50	0	0.00	40.50	1	284	0.35%
2021/09/15	2	40.80	0	0.00	40.75	2	295	0.68%
2021/09/03	0	0.00	1	41.55	41.85	-1	302	-0.33%
2021/09/02	1	41.05	0	0.00	41.10	1	301	0.33%
2021/08/30	5	41.60	0	0.00	42.10	5	299	1.67%
2021/08/16	0	0.00	1	40.10	39.90	-1	284	-0.35%
2021/08/09	9	40.56	0	0.00	40.30	9	280	3.21%
2021/08/06	3	42.81	0	0.00	42.80	3	249	1.21%
2021/07/28	1.9	44.10	0	0.00	42.80	1.9	279	0.69%
2021/07/21	10	43.19	0	0.00	43.15	10	288	3.46%
2021/07/19	5	45.85	0	0.00	45.75	5	261	1.91%
2021/07/13	0.9	46.00	0	0.00	45.95	0.9	260	0.36%
2021/07/08	0.2	48.20	0	0.00	46.35	0.2	265	0.08%
2021/06/24	3.1	44.57	0	0.00	44.60	3.1	309	1.01%
2021/06/21	4	45.11	0	0.00	45.00	4	311	1.29%
2021/06/18	1	45.20	0	0.00	45.15	1	316	0.32%
2021/06/15	0	0.00	1	45.30	45.25	-1	325	-0.31%
2021/06/07	0	0.00	1	44.45	44.55	-1	345	-0.29%
2021/06/01	5	44.90	0	0.00	44.70	5	376	1.33%
2021/05/28	5	44.70	0	0.00	44.60	5	388	1.29%
2021/05/24	1	44.10	0	0.00	44.25	1	404	0.25%
2021/05/17	1	42.80	0	0.00	42.70	1	424	0.24%
2021/05/12	0	0.00	2	44.10	44.45	-2	402	-0.50%
2021/05/11	1	45.80	0	0.00	45.75	1	393	0.25%
2021/05/06	1	47.00	0	0.00	46.40	1	385	0.26%
2021/05/04	0	0.00	13	46.06	46.20	-13	382	-3.40%
2021/04/26	2	48.10	0	0.00	48.25	2	371	0.54%
2021/04/22	1	48.30	0	0.00	47.45	1	364	0.27%
2021/04/21	1	48.05	1	48.00	48.30	0	355	0.00%
2021/04/16	0	0.00	1	47.55	47.70	-1	341	-0.29%
2021/04/15	0.1	48.90	0	0.00	47.10	0.1	338	0.03%
2021/04/13	2	47.30	0	0.00	47.05	2	334	0.60%
2021/04/12	0	0.00	2	47.20	47.15	-2	332	-0.60%
2021/04/09	3	46.53	0	46.75	46.65	3	327	0.90%
2021/04/08	1	46.70	1	46.85	46.75	0	321	-0.01%
2021/04/07	1	46.85	1	46.80	46.80	0	318	0.00%
2021/04/06	0.1	46.50	0	0.00	46.40	0.1	315	0.03%
2021/04/01	2	47.70	1	47.30	46.80	1	309	0.32%
2021/03/30	1.5	46.33	0	0.00	47.00	1.5	292	0.51%
2021/03/16	0	0.00	2	45.50	45.10	-2	265	-0.75%
2021/03/15	1	45.55	2	45.40	45.55	-1	263	-0.38%
2021/03/12	0	0.00	1	45.35	45.25	-1	264	-0.38%
2021/03/11	0	0.00	15	45.80	45.60	-15	261	-5.73%
2021/03/10	1.1	46.09	0	0.00	45.75	1.1	257	0.42%
2021/03/09	0	0.00	1	46.20	46.50	-1	246	-0.41%
2021/03/08	3	45.72	0	0.00	45.80	3	243	1.23%
2021/03/04	1	45.15	0	0.00	45.05	1	239	0.42%
2021/03/03	1	44.75	0	0.00	44.65	1	237	0.42%
2021/03/02	0	0.00	5	44.60	44.60	-5	231	-2.16%
2021/02/23	0	0.00	6	44.49	44.50	-6	220	-2.72%
2021/02/18	3	44.00	0	0.00	44.00	3	213	1.41%
2021/01/27	0	0.00	6	43.73	43.80	-6	220	-2.73%
2021/01/20	2	43.85	0	0.00	43.50	2	217	0.92%
2021/01/19	2	44.50	0	0.00	44.40	2	210	0.95%
2021/01/15	2	44.80	0	0.00	44.80	2	208	0.96%
2021/01/14	0	0.00	5	44.99	44.90	-5	208	-2.40%
2021/01/05	4	44.95	0	0.00	44.95	4	197	2.03%
2021/01/04	1	44.85	0	0.00	44.90	1	199	0.50%
2020/12/22	1	44.50	0	0.00	44.40	1	208	0.48%
2020/12/21	0	0.00	1	44.85	45.00	-1	213	-0.47%
2020/12/15	0	0.00	1	45.60	45.15	-1	242	-0.41%
2020/12/04	0	0.00	10	44.80	44.85	-10	267	-3.74%
2020/11/27	0	0.00	6	45.28	45.55	-6	268	-2.24%
2020/11/24	0	0.00	1	45.10	44.80	-1	309	-0.32%
2020/11/16	1	44.55	0	0.00	44.45	1	334	0.30%
2020/11/10	0	0.00	1	44.00	43.95	-1	332	-0.30%
2020/11/03	2	42.90	0	0.00	42.75	2	340	0.59%
2020/10/28	1	42.80	0	0.00	43.00	1	339	0.29%
2020/10/27	1	43.00	0	0.00	43.10	1	340	0.29%
2020/10/13	0	0.00	1	43.75	43.70	-1	347	-0.29%
2020/10/12	0	0.00	1	44.00	43.75	-1	345	-0.29%
2020/10/08	0	0.00	4	44.05	43.85	-4	343	-1.16%
2020/10/06	0.2	42.95	0	0.00	42.55	0.2	337	0.06%
2020/09/29	1	42.60	0	0.00	42.60	1	341	0.29%
2020/09/25	1	41.80	0	0.00	41.75	1	345	0.29%
2020/09/23	0	0.00	4	43.76	43.95	-4	333	-1.20%
2020/09/22	0	0.00	2	43.90	43.85	-2	328	-0.61%
2020/09/21	0	0.00	6	44.22	44.35	-6	326	-1.84%
2020/09/18	1	43.70	0	0.00	43.70	1	309	0.32%
2020/09/16	0.4	43.35	0	0.00	43.25	0.4	305	0.13%
2020/09/15	1	43.00	0	0.00	43.05	1	304	0.33%
2020/09/14	0	0.00	0	43.10	43.40	0	306	-0.01%
2020/09/11	11	43.32	0	0.00	43.35	11	315	3.49%
2020/09/10	14	43.88	5	43.88	43.95	9	324	2.78%
2020/09/09	35	43.41	0	0.00	43.55	35	320	10.91%
2020/09/07	2	42.10	0	0.00	41.85	2	296	0.67%
2020/09/01	0	0.00	2	42.60	42.50	-2	290	-0.69%
2020/08/31	0	0.00	2	43.50	43.00	-2	287	-0.70%
2020/08/26	0	0.00	6	42.68	42.70	-6	248	-2.42%
2020/08/24	0	0.00	8	41.80	42.20	-8	228	-3.50%
2020/08/13	0	0.00	1	41.20	40.90	-1	206	-0.48%
2020/08/12	0	0.00	1	40.85	40.95	-1	206	-0.48%
2020/08/07	0	0.00	1	40.10	40.15	-1	197	-0.51%
2020/08/03	0	0.00	1	38.90	38.80	-1	199	-0.50%
2020/07/30	5	39.00	0	0.00	38.95	5	198	2.52%
2020/07/09	1	39.70	0	0.00	39.75	1	207	0.48%
2020/07/06	0	0.00	1	40.05	40.15	-1	207	-0.48%
2020/07/03	1	39.75	0	0.00	39.50	1	206	0.48%
2020/07/01	0	0.00	1	39.25	39.25	-1	211	-0.47%
2020/06/30	0	0.00	2	39.40	39.10	-2	212	-0.94%
2020/06/19	2	39.60	0	0.00	39.60	2	222	0.90%
2020/06/18	5	39.70	0	0.00	40.00	5	221	2.26%
2020/06/17	9	42.28	0	0.00	42.35	9	213	4.22%
2020/06/10	0	0.00	2	42.85	42.70	-2	260	-0.77%
2020/06/05	1	42.25	0	0.00	42.40	1	273	0.37%
2020/06/04	1	42.50	0	0.00	42.40	1	278	0.36%
2020/06/03	0	0.00	1	42.35	42.50	-1	280	-0.36%
2020/06/02	1	42.00	1	42.40	42.15	0	276	0.00%
2020/05/11	8	41.11	0	0.00	41.10	8	287	2.78%
2020/05/08	0.2	42.40	0	0.00	40.15	0.2	285	0.07%
2020/05/04	1	39.25	0	0.00	39.10	1	288	0.35%
2020/04/28	1	38.50	0	0.00	38.75	1	289	0.35%
2020/04/06	1	36.00	0	0.00	36.35	1	285	0.35%
2020/03/30	0	0.00	2	35.85	36.25	-2	280	-0.71%
2020/03/26	0	0.00	3	35.90	36.00	-3	278	-1.08%
2020/02/21	1	41.80	0	0.00	41.90	1	152	0.65%
2020/02/13	1	41.80	0	0.00	41.50	1	156	0.64%
2020/01/15	0	0.00	6	43.45	43.50	-6	142	-4.22%
2020/01/08	0	0.00	1	43.25	43.20	-1	157	-0.63%
2020/01/07	6	43.56	0	0.00	43.70	6	161	3.72%
2019/12/18	0	0.00	2	43.80	44.00	-2	168	-1.19%
2019/12/12	2	44.05	0	0.00	44.15	2	171	1.17%
2019/09/06	0	0.00	2.5	46.19	46.35	-2.5	447	-0.56%
2019/09/02	0	0.00	8	44.73	44.85	-8	479	-1.67%
2019/08/15	0	0.00	1	45.50	45.25	-1	607	-0.16%
2019/08/05	0	0.00	1	42.20	42.10	-1	578	-0.17%
2019/07/29	1	42.95	0	0.00	43.25	1	590	0.17%
2019/07/16	0	0.00	5	42.35	42.80	-5	574	-0.87%
2019/07/12	1	44.20	0	0.00	44.25	1	552	0.18%
2019/07/08	0	0.00	2	46.70	46.60	-2	538	-0.37%
2019/06/27	0	0.00	5	45.70	45.75	-5	510	-0.98%
2019/06/19	0	0.00	6	47.01	46.65	-6	482	-1.24%
2019/06/18	0	0.00	1	45.70	45.95	-1	458	-0.22%
2019/06/14	0	0.00	3	45.45	45.70	-3	452	-0.66%
2019/06/13	3	45.15	0	0.00	45.15	3	446	0.67%
2019/06/11	0	0.00	1	45.85	45.60	-1	438	-0.23%
2019/06/05	2	44.50	0	0.00	44.60	2	382	0.52%
2019/06/03	2	44.95	0	0.00	45.10	2	365	0.55%
2019/05/31	2	45.00	5	45.19	44.60	-3	349	-0.86%
2019/05/30	0	0.00	2	43.10	44.60	-2	324	-0.62%
2019/05/29	2	43.15	0	0.00	43.10	2	307	0.65%
2019/05/28	1	44.05	1	44.00	43.60	0	298	0.00%
2019/05/27	0	0.00	39	43.95	44.00	-39	293	-13.31%
2019/05/24	2	43.35	0	0.00	43.45	2	282	0.71%
2019/05/23	0	0.00	80	42.75	42.75	-80	267	-29.92%
2019/05/21	0	0.00	60	40.98	41.00	-60	244	-24.53%
2019/05/16	0	0.00	5	40.43	41.20	-5	243	-2.05%
2019/05/15	0	0.00	2	40.20	40.20	-2	238	-0.84%
2019/05/14	2	39.48	0	0.00	40.00	2	238	0.84%
2019/05/13	0	0.00	3	40.15	40.05	-3	237	-1.26%
2019/05/09	0	0.00	1	40.15	40.10	-1	229	-0.44%
2019/05/07	0	0.00	1	40.45	40.30	-1	227	-0.44%
2019/05/02	0	0.00	1	40.80	40.85	-1	217	-0.46%
2019/04/29	1	40.75	0	0.00	40.55	1	216	0.46%
2019/04/26	6	41.18	0	0.00	40.85	6	214	2.80%
2019/04/25	1	41.10	3	40.92	41.35	-2	212	-0.94%
2019/04/24	2	40.33	0	0.00	40.50	2	200	1.00%
2019/04/23	1	40.00	0	0.00	40.10	1	200	0.50%
2019/04/18	0	0.00	1	40.45	39.90	-1	185	-0.54%
2019/04/16	1	39.80	0	0.00	39.95	1	166	0.60%
2019/04/15	1	39.55	0	0.00	39.70	1	159	0.63%
2019/04/11	0	0.00	1	38.90	38.70	-1	147	-0.68%
2019/03/27	1	38.10	0	0.00	37.90	1	134	0.74%
2019/02/27	0	0.00	1	36.75	36.80	-1	105	-0.95%
2019/02/11	1	35.20	0	0.00	35.30	1	82	1.21%
2019/01/22	0	0.00	3	35.65	35.65	-3	79	-3.79%
2019/01/16	0	0.00	8	35.20	35.15	-8	83	-9.63%
2018/12/28	1	34.30	0	0.00	34.00	1	130	0.76%
2018/12/25	1	34.30	0	0.00	34.25	1	128	0.78%
2018/11/30	1	34.80	0	0.00	34.70	1	162	0.62%
2018/11/14	0	0.00	1	34.10	34.20	-1	166	-0.60%
2018/11/13	0	0.00	2	33.95	33.90	-2	165	-1.20%
2018/11/07	0	0.00	1	33.50	33.55	-1	165	-0.60%
2018/11/05	0	0.00	10	32.50	32.90	-10	166	-6.01%
2018/10/17	5	32.60	0	0.00	32.95	5	144	3.46%
2018/10/15	2	32.50	0	0.00	32.75	2	143	1.39%
2018/10/08	2	34.00	0	0.00	33.95	2	130	1.53%
2018/10/04	3	34.43	0	0.00	34.40	3	133	2.25%
2018/10/03	1	34.35	0	0.00	34.50	1	136	0.73%
2018/09/25	0	0.00	1	35.85	35.75	-1	133	-0.75%
2018/09/12	1	34.55	3	34.58	34.45	-2	109	-1.83%
2018/09/11	0	0.00	3	34.47	34.65	-3	109	-2.74%
2018/09/07	1	34.60	0	0.00	34.50	1	106	0.94%
2018/09/05	2	34.80	0	0.00	34.70	2	106	1.87%
2018/08/31	3	34.63	0	0.00	34.65	3	105	2.83%
2018/08/20	0	0.00	2	35.05	34.95	-2	114	-1.74%
2018/08/13	0	0.00	1	34.85	34.80	-1	119	-0.83%
2018/08/06	0	0.00	1	35.20	35.25	-1	121	-0.82%
2018/08/01	2	35.05	0	0.00	35.05	2	119	1.67%
2018/07/31	0	0.00	1	35.10	35.00	-1	117	-0.85%
2018/07/12	1	32.85	0	0.00	32.80	1	104	0.96%
2018/06/19	1	34.50	0	0.00	34.50	1	99	1.01%
2018/06/05	1	35.70	1	35.75	35.80	0	102	0.00%
2018/06/01	1	34.30	0	0.00	34.30	1	98	1.01%
2018/05/31	1	34.25	0	0.00	34.20	1	97	1.02%
2018/05/24	6	34.82	0	0.00	34.90	6	96	6.19%
2018/05/22	1	34.65	0	0.00	34.70	1	96	1.04%
2018/05/17	1	35.15	0	0.00	35.20	1	100	0.99%
2018/04/24	14	35.90	1	35.90	35.90	13	145	8.95%
2018/04/11	1	36.90	0	0.00	36.90	1	158	0.63%
2018/04/09	1	36.90	0	0.00	36.95	1	159	0.63%
2018/03/07	1	36.60	0	0.00	36.70	1	182	0.55%
2018/01/31	2	37.50	0	0.00	37.45	2	182	1.10%
2018/01/25	0	0.00	3	37.85	37.85	-3	178	-1.68%
2018/01/23	0	0.00	4	38.05	38.00	-4	174	-2.30%