福興 (9924)-元大-汐止券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
54.1
漲跌
▲0.2
漲幅
+0.37%
成交量
394張
產業
上市居家生活
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	53.90	2	53.80	53.90	3	554	0.54%
2024/04/23	0	0.00	1	52.80	53.70	-1	567	-0.18%
2024/04/22	0	0.00	6	52.50	52.80	-6	571	-1.05%
2024/04/19	1	52.70	0	0.00	52.90	1	566	0.18%
2024/04/16	3	52.00	0	0.00	52.00	3	578	0.52%
2024/04/15	1	53.10	0	0.00	53.10	1	569	0.18%
2024/04/12	1	54.10	0	0.00	53.50	1	569	0.18%
2024/04/10	0	0.00	1	55.50	55.30	-1	563	-0.18%
2024/04/02	0	0.00	1	55.00	55.30	-1	572	-0.17%
2024/03/28	6	53.42	0	0.00	54.10	6	588	1.02%
2024/03/26	0	0.00	2.2	53.71	53.60	-2.2	596	-0.37%
2024/03/20	0.2	53.40	0	0.00	53.40	0.2	615	0.03%
2024/03/19	0	0.00	3	53.20	53.10	-3	615	-0.49%
2024/03/15	1	53.20	0	0.00	53.10	1	611	0.16%
2024/03/13	0	0.00	2	54.10	54.30	-2	596	-0.34%
2024/03/12	0	53.20	0	0.00	53.50	0	587	0.00%
2024/03/11	2	52.80	0	0.00	52.70	2	586	0.34%
2024/03/08	0	0.00	2	53.00	53.10	-2	594	-0.34%
2024/03/07	2	53.00	0	0.00	52.70	2	594	0.34%
2024/03/05	0	0.00	1	52.30	52.30	-1	589	-0.17%
2024/03/01	2	51.20	0	0.00	51.10	2	581	0.34%
2024/02/29	0	0.00	1	51.80	51.70	-1	575	-0.17%
2024/02/27	1	51.50	0	0.00	52.10	1	574	0.17%
2024/02/21	0	0.00	1	52.20	52.70	-1	568	-0.18%
2024/02/20	1	51.40	1	51.70	51.10	0	557	0.00%
2024/02/19	0	0.00	1	52.00	51.80	-1	558	-0.18%
2024/02/16	0	0.00	1	50.60	51.60	-1	559	-0.18%
2024/02/05	0	0.00	1	50.00	50.10	-1	535	-0.19%
2024/01/31	5	48.55	0	0.00	48.55	5	536	0.93%
2024/01/26	0	0.00	1	48.95	48.80	-1	697	-0.14%
2024/01/16	0	0.00	4	48.78	49.10	-4	661	-0.60%
2024/01/15	0	0.00	8	48.85	49.00	-8	653	-1.22%
2024/01/12	0	0.00	12	48.80	48.90	-12	656	-1.83%
2024/01/11	2	48.73	0	0.00	49.05	2	651	0.31%
2024/01/09	2	48.15	1	48.00	48.10	1	630	0.16%
2024/01/05	1	47.50	0	0.00	47.50	1	632	0.16%
2024/01/04	2	47.60	0	0.00	47.55	2	646	0.31%
2024/01/02	2	47.60	0	0.00	48.00	2	635	0.31%
2023/12/29	1	47.80	0	0.00	47.85	1	633	0.16%
2023/12/28	1	48.30	0	0.00	48.35	1	629	0.16%
2023/12/25	6	47.67	0	0.00	47.50	6	614	0.98%
2023/12/22	1	48.55	0	0.00	48.40	1	603	0.17%
2023/12/19	1	48.45	0	0.00	48.80	1	571	0.17%
2023/12/18	1	48.40	0	0.00	48.45	1	567	0.18%
2023/12/15	0	0.00	1	49.25	49.00	-1	564	-0.18%
2023/12/12	1	47.15	0	0.00	47.50	1	551	0.18%
2023/12/11	0	0.00	1	47.45	47.55	-1	543	-0.18%
2023/12/08	2	47.75	2	47.70	47.90	0	538	0.00%
2023/12/06	3	47.75	0	0.00	47.90	3	534	0.56%
2023/12/05	3	48.13	0	0.00	48.00	3	526	0.57%
2023/12/04	1	49.40	0	0.00	48.95	1	510	0.20%
2023/12/01	0	0.00	1	50.20	50.00	-1	497	-0.20%
2023/11/27	0	0.00	1	48.60	48.35	-1	462	-0.22%
2023/11/23	2	48.10	0	0.00	48.25	2	454	0.44%
2023/11/17	2	48.30	0	0.00	48.45	2	427	0.47%
2023/11/16	1	48.30	1	49.20	48.60	0	422	0.00%
2023/11/15	0	0.00	81	48.82	48.60	-81	413	-19.57%
2023/11/13	0	0.00	1	48.10	48.25	-1	388	-0.26%
2023/11/09	0	0.00	1	48.10	48.30	-1	364	-0.27%
2023/11/07	1	46.90	0	0.00	48.00	1	332	0.30%
2023/11/06	1	47.60	5	48.30	47.50	-4	291	-1.37%
2023/11/03	80	44.28	0	0.00	44.40	80	171	46.74%
2023/10/26	1	43.10	0	0.00	43.15	1	159	0.63%
2023/10/17	1	43.70	0	0.00	43.70	1	146	0.68%
2023/10/16	0	0.00	1	43.85	43.90	-1	143	-0.70%
2023/10/13	1	44.40	0	0.00	43.90	1	139	0.71%
2023/10/12	0	0.00	2	44.25	43.95	-2	130	-1.53%
2023/10/05	0	0.00	1	42.55	42.55	-1	105	-0.95%
2023/08/21	0	0.00	4	42.08	41.90	-4	181	-2.21%
2023/08/11	1	42.60	0	0.00	42.70	1	175	0.57%
2023/08/09	0	0.00	3	42.80	42.85	-3	172	-1.73%
2023/08/02	0	0.00	3	42.80	42.65	-3	169	-1.77%
2023/07/17	0	0.00	4	43.10	42.80	-4	171	-2.34%
2023/06/12	2	45.23	0	0.00	45.20	2	148	1.35%
2023/05/31	2	44.30	0	0.00	44.25	2	129	1.55%
2023/05/26	1	43.80	0	0.00	43.70	1	123	0.81%
2023/05/18	0	0.00	3	43.90	43.95	-3	129	-2.32%
2023/04/14	1	43.75	0	0.00	43.80	1	138	0.72%
2023/04/11	0	0.00	1	44.00	44.00	-1	137	-0.73%
2023/03/31	0	0.00	2	43.98	43.95	-2	136	-1.47%
2023/03/29	1	43.75	0	0.00	43.80	1	134	0.74%
2023/03/24	1	43.90	0	0.00	43.90	1	135	0.74%
2023/03/23	0	0.00	2	43.75	43.85	-2	135	-1.48%
2023/03/10	1	43.70	1	43.70	43.85	0	129	0.00%
2023/03/09	0	0.00	1	44.75	44.35	-1	124	-0.81%
2023/02/20	2	42.53	0	0.00	42.60	2	107	1.86%
2023/02/03	1	42.25	0	0.00	42.25	1	117	0.85%
2023/01/09	0	0.00	5.4	41.99	42.10	-5.4	164	-3.25%
2023/01/05	0	0.00	2	41.90	41.95	-2	165	-1.21%
2022/12/30	1	41.10	0	0.00	41.00	1	170	0.59%
2022/11/25	2	41.70	0	0.00	41.60	2	217	0.92%
2022/11/16	2	40.95	0	0.00	40.90	2	221	0.90%
2022/11/02	6	40.45	0	0.00	40.35	6	208	2.88%
2022/10/27	0	0.00	6	40.07	40.30	-6	209	-2.86%
2022/10/21	0	0.00	2	39.40	39.70	-2	209	-0.95%
2022/10/20	3	39.22	0	0.00	38.90	3	208	1.44%
2022/10/19	0	0.00	2	40.50	40.55	-2	161	-1.24%
2022/10/18	2	40.00	0	0.00	40.20	2	160	1.24%
2022/09/22	0	0.00	3	42.42	42.55	-3	137	-2.18%
2022/09/21	1	42.80	0	0.00	42.35	1	136	0.73%
2022/09/16	1	43.80	0	0.00	43.00	1	133	0.75%
2022/08/29	1	42.00	0	0.00	41.95	1	116	0.86%
2022/08/08	0	0.00	1	40.55	40.75	-1	109	-0.92%
2022/07/25	1	38.30	0	0.00	39.20	1	111	0.90%
2022/07/15	1	38.60	0	0.00	38.70	1	112	0.89%
2022/07/08	0	0.00	4	38.40	38.45	-4	114	-3.49%
2022/07/01	0.4	38.50	0	0.00	38.35	0.4	134	0.26%
2022/06/30	2	38.50	0	0.00	38.50	2	135	1.48%
2022/06/28	1	39.05	0	0.00	39.15	1	138	0.72%
2022/06/24	2	38.85	0	0.00	38.95	2	142	1.40%
2022/06/17	0	0.00	2	39.55	39.45	-2	138	-1.44%
2022/06/16	0	0.00	7	39.67	39.65	-7	139	-5.02%
2022/06/15	2	41.53	0	0.00	41.35	2	133	1.50%
2022/05/12	7	40.44	0	0.00	40.10	7	130	5.36%
2022/04/20	1	42.25	0	0.00	42.25	1	142	0.70%
2022/04/19	4	41.88	0	0.00	42.40	4	144	2.76%
2022/04/15	1	41.65	0	0.00	41.65	1	145	0.69%
2022/04/14	1	42.10	0	0.00	42.20	1	143	0.69%
2022/04/12	1	41.70	0	0.00	41.70	1	143	0.69%
2022/04/11	12	41.98	0	0.00	41.80	12	141	8.47%
2022/04/07	4	43.46	0	0.00	43.20	4	131	3.04%
2022/04/06	2	43.63	0	0.00	43.85	2	126	1.58%
2022/03/31	4	43.15	0	0.00	43.70	4	126	3.17%
2022/03/30	3	43.15	0	0.00	43.35	3	122	2.46%
2022/03/23	16	42.85	0	0.00	42.85	16	112	14.23%
2022/01/25	1	41.00	0	0.00	41.20	1	143	0.70%
2022/01/07	0	0.00	2	41.45	41.50	-2	207	-0.96%
2021/12/24	2	41.10	0	0.00	41.10	2	237	0.84%
2021/12/23	2	41.08	0	0.00	41.05	2	238	0.84%
2021/12/16	1	40.90	0	0.00	40.90	1	246	0.41%
2021/12/03	0	0.00	5	41.05	41.05	-5	252	-1.98%
2021/11/17	6	41.08	0	0.00	41.00	6	252	2.37%
2021/11/04	1	40.15	0	0.00	40.15	1	258	0.39%
2021/09/29	7	40.70	0	0.00	40.60	7	278	2.51%
2021/09/22	0	40.80	0	0.00	40.50	0	284	0.01%
2021/09/01	0	0.00	4	41.55	41.80	-4	300	-1.33%
2021/08/27	0	0.00	1	41.25	41.20	-1	297	-0.34%
2021/08/17	1	39.80	0	0.00	39.95	1	288	0.35%
2021/08/11	2	40.25	0	0.00	40.30	2	281	0.71%
2021/08/10	3	40.20	0	0.00	40.20	3	279	1.09%
2021/08/09	4.1	40.58	0	0.00	40.30	4.1	280	1.45%
2021/08/03	3	42.90	0	0.00	42.85	3	271	1.10%
2021/07/21	10	43.15	0	0.00	43.15	10	288	3.46%
2021/07/20	2	45.53	0	0.00	45.80	2	268	0.74%
2021/07/19	7	45.94	1	45.95	45.75	6	261	2.30%
2021/07/16	2	45.80	0	0.00	46.00	2	255	0.78%
2021/07/14	1	45.95	0	0.00	45.90	1	251	0.40%
2021/07/05	1	45.85	0	0.00	45.95	1	278	0.36%
2021/07/01	2	45.65	0	0.00	45.60	2	281	0.71%
2021/06/24	4	44.70	0	0.00	44.60	4	309	1.29%
2021/06/21	0	0.00	5	45.10	45.00	-5	311	-1.61%
2021/06/18	0	45.10	0	0.00	45.15	0	316	0.01%
2021/06/07	5	44.50	0	0.00	44.55	5	345	1.45%
2021/05/19	2	43.35	0	0.00	43.40	2	421	0.47%
2021/05/17	2	42.50	0	0.00	42.70	2	424	0.47%
2021/05/04	0	46.30	0	0.00	46.20	0	382	0.01%
2021/04/29	0	0.00	1	48.55	48.00	-1	368	-0.27%
2021/04/23	0	0.00	1	47.50	48.20	-1	370	-0.27%
2021/04/19	0	0.00	3	48.40	48.80	-3	351	-0.85%
2021/04/12	0	0.00	1	47.25	47.15	-1	332	-0.30%
2021/04/07	0	0.00	1	46.75	46.80	-1	318	-0.31%
2021/04/06	0	0.00	1	46.50	46.40	-1	315	-0.32%
2021/03/25	0	0.00	1	46.00	46.00	-1	277	-0.36%
2021/03/24	0	0.00	2	45.95	46.00	-2	275	-0.73%
2021/03/10	1	46.45	0	0.00	45.75	1	257	0.39%
2021/03/08	0	0.00	2	45.80	45.80	-2	243	-0.82%
2021/03/05	0	0.00	3	45.15	45.15	-3	237	-1.27%
2021/02/02	0	0.00	1	44.20	43.80	-1	217	-0.46%
2021/01/26	5	43.80	0	0.00	43.65	5	219	2.28%
2021/01/22	1	43.65	0	0.00	43.65	1	216	0.46%
2020/12/28	1	45.00	0	0.00	45.00	1	204	0.49%
2020/12/09	0	0.00	1	45.25	45.05	-1	233	-0.43%
2020/12/08	1	44.30	0	0.00	44.50	1	234	0.43%
2020/12/02	0	0.00	1	45.25	44.95	-1	267	-0.37%
2020/11/25	1	44.90	0	0.00	45.00	1	300	0.33%
2020/11/24	0	0.00	1	45.15	44.80	-1	309	-0.32%
2020/11/19	2	44.88	2	45.00	44.90	0	332	0.00%
2020/11/18	0	0.00	3	44.60	44.65	-3	340	-0.88%
2020/11/17	0	0.00	1	44.50	44.25	-1	335	-0.30%
2020/09/17	3	43.15	3	43.40	43.10	0	304	0.00%
2020/09/16	0	0.00	3	43.35	43.25	-3	305	-0.98%
2020/09/11	0	0.00	1	43.40	43.35	-1	315	-0.32%
2020/09/10	1	44.05	1	43.90	43.95	0	324	0.00%
2020/09/08	3	41.90	0	0.00	42.10	3	294	1.02%
2020/08/31	5	43.32	0	0.00	43.00	5	287	1.74%
2020/08/28	0	0.00	50	43.18	43.90	-50	258	-19.32%
2020/08/27	0	0.00	40	43.08	43.05	-40	250	-15.94%
2020/08/24	0	0.00	8	42.05	42.20	-8	228	-3.50%
2020/08/21	1	40.80	0	0.00	40.85	1	217	0.46%
2020/08/19	0	0.00	7	41.70	41.60	-7	214	-3.26%
2020/08/17	1	41.10	0	0.00	41.35	1	210	0.47%
2020/08/14	2	40.90	0	0.00	41.10	2	207	0.96%
2020/08/13	1	41.00	0	0.00	40.90	1	206	0.48%
2020/08/12	2	40.80	0	0.00	40.95	2	206	0.97%
2020/07/15	0.1	39.25	0	0.00	39.25	0.1	202	0.02%
2020/07/10	3	39.30	0	0.00	39.15	3	208	1.44%
2020/06/23	0.1	39.65	0	0.00	39.65	0.1	215	0.02%
2020/06/18	0	0.00	2	39.70	40.00	-2	221	-0.90%
2020/06/17	0	0.00	2	42.35	42.35	-2	213	-0.94%
2020/06/15	0	0.00	2	41.95	41.75	-2	207	-0.96%
2020/06/12	2	41.30	0	0.00	41.60	2	235	0.85%
2020/06/11	13	42.58	0	0.00	41.90	13	259	5.01%
2020/06/10	0	0.00	2	42.80	42.70	-2	260	-0.77%
2020/06/09	2	42.60	2	42.75	42.75	0	268	0.00%
2020/05/11	0	0.00	1	40.70	41.10	-1	287	-0.35%
2020/05/08	0	0.00	1	40.40	40.15	-1	285	-0.35%
2020/04/17	1	38.90	0	0.00	39.00	1	293	0.34%
2020/04/14	0	0.00	1	38.40	38.50	-1	289	-0.35%
2020/04/13	1	38.05	0	0.00	38.00	1	289	0.35%
2020/04/09	0	0.00	1	38.00	37.95	-1	288	-0.35%
2020/04/06	1	36.15	0	0.00	36.35	1	285	0.35%
2020/03/19	0	0.00	7	32.83	32.70	-7	265	-2.64%
2020/03/13	0	0.00	1	38.00	38.70	-1	195	-0.51%
2020/03/10	0	0.00	1	39.20	40.40	-1	177	-0.56%
2020/03/06	1	40.60	0	0.00	40.60	1	163	0.61%
2020/03/03	1	40.10	0	0.00	40.45	1	165	0.61%
2020/02/05	10	42.00	0	0.00	41.95	10	156	6.39%
2020/02/03	0.1	41.80	0	0.00	41.45	0.1	154	0.05%
2020/01/31	0	0.00	1	42.45	42.25	-1	150	-0.67%
2020/01/20	1	43.65	0	0.00	43.60	1	141	0.71%
2019/12/31	10	43.95	0	0.00	43.90	10	159	6.29%
2019/12/26	1	44.10	0	0.00	44.00	1	158	0.63%
2019/12/23	1	43.90	0	0.00	44.35	1	166	0.60%
2019/12/11	0	0.00	1	44.50	44.35	-1	175	-0.57%
2019/11/18	0	0.00	4	43.90	43.90	-4	224	-1.78%
2019/11/15	1	44.15	0	0.00	43.90	1	226	0.44%
2019/11/12	2	44.50	0	0.00	44.55	2	238	0.84%
2019/11/11	30	44.28	0	0.00	44.30	30	243	12.30%
2019/11/08	3	43.70	0	0.00	43.95	3	244	1.23%
2019/11/05	1	43.70	0	0.00	43.80	1	267	0.37%
2019/10/28	0	0.00	3	44.30	44.15	-3	276	-1.08%
2019/10/24	1	43.85	0	0.00	44.20	1	294	0.34%
2019/10/21	1	43.90	0	0.00	43.90	1	304	0.33%
2019/10/18	1	44.80	0	0.00	43.50	1	301	0.33%
2019/10/14	0	0.00	2	43.95	43.95	-2	308	-0.65%
2019/09/27	0	0.00	90	44.20	44.05	-90	371	-24.23%
2019/09/26	0	0.00	10	44.70	44.85	-10	369	-2.71%
2019/09/16	50	44.89	0	0.00	44.90	50	412	12.11%
2019/09/12	70	45.16	0	0.00	45.10	70	425	16.44%
2019/09/11	40	45.30	3	45.37	45.30	37	446	8.29%
2019/09/10	0	0.00	1	45.70	46.00	-1	442	-0.23%
2019/09/03	2	44.85	0	0.00	44.90	2	448	0.45%
2019/08/15	0	0.00	1	45.25	45.25	-1	607	-0.16%
2019/08/13	1	45.10	0	0.00	44.95	1	597	0.17%
2019/08/12	1	45.00	0	0.00	45.00	1	594	0.17%
2019/08/02	0.1	42.60	0	0.00	42.60	0.1	584	0.01%
2019/07/31	0	0.00	1	43.20	43.00	-1	582	-0.17%
2019/07/29	0	0.00	10	42.75	43.25	-10	590	-1.69%
2019/07/26	6	42.15	0	0.00	42.05	6	584	1.03%
2019/07/25	3	42.68	0	0.00	42.55	3	571	0.53%
2019/07/19	3	43.50	0	0.00	43.55	3	573	0.52%
2019/07/17	0.1	43.15	0	0.00	43.10	0.1	574	0.01%
2019/07/16	6	42.73	0	0.00	42.80	6	574	1.04%
2019/07/15	0	0.00	2	42.60	43.05	-2	563	-0.36%
2019/07/09	0	0.00	4	46.95	46.70	-4	545	-0.73%
2019/07/08	0	0.00	5	46.60	46.60	-5	538	-0.93%
2019/07/05	0	0.00	5	46.60	46.70	-5	538	-0.93%
2019/07/02	0	0.00	9	46.47	46.50	-9	535	-1.68%
2019/07/01	2	46.80	7	46.00	45.95	-5	529	-0.95%
2019/06/28	0	0.00	7	46.48	46.75	-7	520	-1.34%
2019/06/27	0	0.00	2	45.70	45.75	-2	510	-0.39%
2019/06/21	5.1	46.20	0	0.00	45.95	5.1	507	1.00%
2019/06/19	0	0.00	7	46.90	46.65	-7	482	-1.45%
2019/06/14	1	45.50	0	0.00	45.70	1	452	0.22%
2019/06/13	2	45.15	0	0.00	45.15	2	446	0.45%
2019/06/11	0	0.00	3	46.55	45.60	-3	438	-0.68%
2019/06/10	1	44.80	1	45.60	45.05	0	419	0.00%
2019/06/05	3	44.67	0	0.00	44.60	3	382	0.78%
2019/06/03	5	45.10	1	44.90	45.10	4	365	1.10%
2019/05/31	4	44.90	1	45.55	44.60	3	349	0.86%
2019/05/30	0	0.00	10	43.95	44.60	-10	324	-3.08%
2019/05/29	2	43.40	0	0.00	43.10	2	307	0.65%
2019/05/27	0	0.00	10	44.00	44.00	-10	293	-3.41%
2019/05/24	4	43.35	22	43.48	43.45	-18	282	-6.38%
2019/05/23	2	42.60	0	0.00	42.75	2	267	0.75%
2019/04/25	0	0.00	5	41.00	41.35	-5	212	-2.35%
2019/03/27	0	0.00	1	38.10	37.90	-1	134	-0.74%
2019/03/21	1	37.00	0	0.00	37.00	1	117	0.85%
2019/03/20	2	36.90	0	0.00	36.95	2	116	1.72%
2019/03/13	0	0.00	2	36.95	37.00	-2	110	-1.81%
2019/03/12	1	37.00	0	0.00	36.85	1	109	0.91%
2019/03/06	1	37.10	0	0.00	37.05	1	109	0.91%
2019/02/14	0	0.00	1	35.95	36.50	-1	86	-1.15%
2019/02/12	0	0.00	1	35.80	35.95	-1	85	-1.17%
2019/01/29	1	35.10	0	0.00	35.05	1	78	1.27%
2018/12/20	0	0.00	1	34.40	34.45	-1	135	-0.74%
2018/11/30	1	34.70	0	0.00	34.70	1	162	0.62%
2018/11/26	0	0.00	1	34.80	34.75	-1	164	-0.61%
2018/10/24	1	31.50	0	0.00	31.30	1	167	0.60%
2018/09/28	1	34.70	0	0.00	34.65	1	140	0.71%
2018/09/26	0	0.00	4	35.93	35.05	-4	133	-2.99%
2018/09/25	0	0.00	2	35.40	35.75	-2	133	-1.50%
2018/02/06	6	36.22	0	0.00	35.50	6	199	3.01%
2018/01/31	2	37.40	0	0.00	37.45	2	182	1.10%
2018/01/29	0	0.00	0.1	38.30	37.95	-0.1	179	-0.07%
2018/01/24	0	0.00	2	37.95	37.85	-2	175	-1.14%