福興 (9924)-永豐金-員林券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
56.9
漲跌
▲0.5
漲幅
+0.89%
成交量
400張
產業
上市居家生活
268人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	56.80	56.90	-1	648	-0.15%
2024/05/15	0.1	57.10	0	0.00	56.60	0.1	668	0.01%
2024/05/13	0.1	57.00	0	0.00	57.30	0.1	684	0.01%
2024/05/08	1	59.90	0	0.00	60.00	1	687	0.15%
2024/05/03	1	55.50	1	56.70	56.70	0	597	0.00%
2024/04/16	0.1	52.00	0	0.00	52.00	0.1	578	0.02%
2024/04/15	0	0.00	2	52.80	53.10	-2	569	-0.35%
2024/04/12	0.1	54.10	0	0.00	53.50	0.1	569	0.01%
2024/04/10	2	55.40	0	0.00	55.30	2	563	0.36%
2024/03/29	0	0.00	1	54.00	53.90	-1	576	-0.17%
2024/03/15	0.1	53.60	0	0.00	53.10	0.1	611	0.01%
2024/03/14	1	54.20	1	54.60	54.60	0	602	0.00%
2024/03/13	0.1	53.40	4	54.15	54.30	-3.9	596	-0.66%
2024/03/07	0.2	52.60	0	0.00	52.70	0.2	594	0.03%
2024/02/29	0.1	52.00	0	0.00	51.70	0.1	575	0.02%
2023/12/25	0.1	48.00	0	0.00	47.50	0.1	614	0.02%
2023/12/07	3	47.80	0	0.00	47.85	3	534	0.56%
2023/12/05	0.1	48.35	0	0.00	48.00	0.1	526	0.02%
2023/12/01	0	0.00	5	49.85	50.00	-5	497	-1.01%
2023/11/17	0	0.00	5	48.80	48.45	-5	427	-1.17%
2023/11/16	0	0.00	5	49.15	48.60	-5	422	-1.18%
2023/11/15	0	0.00	30	48.73	48.60	-30	413	-7.25%
2023/11/13	0	0.00	7	48.51	48.25	-7	388	-1.80%
2023/11/09	0	0.00	2	48.30	48.30	-2	364	-0.55%
2023/11/08	2	48.00	14	48.13	48.30	-12	353	-3.40%
2023/11/07	0	0.00	90	47.74	48.00	-90	332	-27.09%
2023/11/06	154	48.71	2	47.28	47.50	152	291	52.10%	大買/鉅額交易
2023/10/13	1	44.45	0	0.00	43.90	1	139	0.71%
2023/08/24	2	42.18	0	0.00	42.15	2	178	1.12%
2023/08/17	7	42.02	10	41.80	42.20	-3	179	-1.67%
2023/08/14	0	0.00	3	42.60	42.60	-3	175	-1.71%
2023/06/19	0	0.00	2	42.35	42.25	-2	171	-1.16%
2023/06/14	2	42.40	0	0.00	42.45	2	165	1.21%
2023/06/13	2	42.30	0	0.00	42.25	2	164	1.22%
2023/06/06	2	44.60	0	0.00	44.70	2	131	1.52%
2023/06/02	2	44.20	12	44.13	44.45	-10	127	-7.86%
2023/05/22	0	0.00	7	43.90	43.75	-7	127	-5.47%
2023/05/12	0	0.00	5	43.60	43.70	-5	127	-3.92%
2023/04/28	0	0.00	3	43.40	43.40	-3	135	-2.22%
2023/03/30	1	43.80	1	43.90	43.90	0	134	0.00%
2023/03/29	0	0.00	1	43.75	43.80	-1	134	-0.74%
2023/03/21	0	0.00	1	43.30	43.60	-1	134	-0.74%
2023/03/09	1	44.50	0	0.00	44.35	1	124	0.81%
2023/03/06	0	0.00	1	44.00	43.90	-1	110	-0.91%
2023/02/23	5	42.70	0	0.00	42.75	5	104	4.79%
2023/02/01	1	42.40	0	0.00	42.50	1	115	0.87%
2023/01/30	1	42.00	0	0.00	42.00	1	113	0.88%
2022/12/06	1	41.55	0	0.00	41.50	1	190	0.53%
2022/11/25	0	0.00	1	41.75	41.60	-1	217	-0.46%
2022/11/16	2	41.18	0	0.00	40.90	2	221	0.90%
2022/11/15	20	41.70	0	0.00	42.00	20	217	9.21%
2022/11/09	0	0.00	1	41.35	41.45	-1	214	-0.47%
2022/11/02	1	40.40	0	0.00	40.35	1	208	0.48%
2022/10/17	0	0.00	3	39.87	40.45	-3	157	-1.91%
2022/10/14	0	0.00	5	40.27	40.45	-5	156	-3.20%
2022/10/13	1	40.20	0	0.00	40.05	1	155	0.64%
2022/10/12	0	0.00	2	40.45	40.60	-2	151	-1.32%
2022/10/11	1	40.35	0	0.00	40.45	1	149	0.67%
2022/10/07	0	0.00	1	41.25	41.15	-1	144	-0.69%
2022/10/04	0	0.00	1	41.45	41.45	-1	142	-0.70%
2022/09/26	1	41.95	0	0.00	42.00	1	139	0.72%
2022/09/22	0	0.00	1	42.55	42.55	-1	137	-0.73%
2022/09/12	0	0.00	1	43.85	43.90	-1	130	-0.77%
2022/09/08	0	0.00	8	43.73	44.00	-8	127	-6.26%
2022/09/06	0	0.00	2	42.80	43.15	-2	125	-1.60%
2022/08/19	0	0.00	0	41.85	41.80	0	111	-0.02%
2022/08/18	0	0.00	0	41.75	41.85	0	109	-0.03%
2022/07/28	0	0.00	1	39.80	39.85	-1	112	-0.89%
2022/07/25	2	38.95	0	0.00	39.20	2	111	1.79%
2022/07/20	2	38.50	0	0.00	39.10	2	112	1.78%
2022/07/14	1	38.45	0	0.00	38.50	1	112	0.89%
2022/06/28	1	38.95	0	0.00	39.15	1	138	0.72%
2022/06/23	1	38.60	0	0.00	39.00	1	142	0.70%
2022/06/01	1	41.50	0	0.00	41.75	1	129	0.77%
2022/05/30	1	41.30	0	0.00	41.45	1	130	0.77%
2022/05/23	0	0.00	0	41.25	41.15	0	133	-0.02%
2022/05/16	1	40.60	0	0.00	40.80	1	134	0.74%
2022/05/11	0	40.85	0	0.00	40.80	0	129	0.02%
2022/04/11	2	41.90	0	0.00	41.80	2	141	1.41%
2022/04/07	1	43.65	0	43.45	43.20	1	131	0.74%
2022/04/06	1	43.60	0	0.00	43.85	1	126	0.79%
2022/03/31	2	43.15	1	43.54	43.70	1	126	0.77%
2022/03/30	0	0.00	1	43.50	43.35	-1	122	-0.82%
2022/03/29	1	42.95	0	0.00	43.10	1	117	0.87%
2022/03/23	0	42.50	0	0.00	42.85	0	112	0.03%
2022/03/22	0	42.80	0	0.00	42.80	0	112	0.03%
2022/03/14	0	0.00	0.1	42.20	42.25	-0.1	109	-0.12%
2022/03/08	0.1	41.60	0	0.00	41.60	0.1	107	0.12%
2022/03/02	0	0.00	0	42.50	42.15	0	107	-0.03%
2022/02/25	1	42.20	0	0.00	42.10	1	107	0.93%
2022/02/24	0	0.00	0	42.50	42.10	0	109	-0.03%
2022/02/22	0	0.00	0	42.45	42.60	0	110	-0.03%
2022/02/21	0	0.00	0	42.70	42.80	0	114	-0.03%
2022/02/18	0	0.00	0	42.40	42.60	0	117	-0.03%
2022/02/17	0	0.00	0.1	42.55	42.65	-0.1	120	-0.05%
2022/02/16	0	0.00	0	42.15	42.50	0	124	-0.02%
2022/02/15	0	0.00	0	42.25	42.20	0	126	-0.02%
2022/02/14	0	0.00	0	42.30	42.20	0	129	-0.02%
2022/02/07	0	41.70	0	0.00	41.75	0	136	0.02%
2022/01/21	0	0.00	2	41.60	41.30	-2	148	-1.35%
2022/01/18	0	41.60	0	0.00	41.50	0	156	0.02%
2022/01/07	0	0.00	2	41.40	41.50	-2	207	-0.96%
2022/01/05	0	41.80	0	0.00	41.55	0	213	0.02%
2022/01/04	0.1	41.78	0	0.00	41.80	0.1	223	0.03%
2021/11/30	0	41.05	0	0.00	40.90	0	255	0.01%
2021/11/26	0	41.10	0	0.00	40.85	0	254	0.01%
2021/11/22	0	41.45	0	0.00	41.30	0	256	0.01%
2021/11/18	0	41.20	0	0.00	41.20	0	254	0.01%
2021/11/16	0	41.00	0	0.00	41.00	0	252	0.01%
2021/11/15	0	40.95	0	0.00	40.90	0	252	0.01%
2021/09/29	1	40.60	0.6	40.65	40.60	0.4	278	0.14%
2021/09/22	2	40.33	0	0.00	40.50	2	284	0.70%
2021/09/17	1	40.50	0	0.00	40.60	1	284	0.35%
2021/09/14	2	40.90	0	0.00	40.90	2	295	0.68%
2021/08/10	3	40.25	0	0.00	40.20	3	279	1.07%
2021/08/09	1	40.65	0	0.00	40.30	1	280	0.36%
2021/06/24	1	44.55	0	0.00	44.60	1	309	0.32%
2021/05/11	1	45.80	0	0.00	45.75	1	393	0.25%
2021/05/07	1	46.30	0	0.00	46.50	1	385	0.26%
2021/03/17	0	0.00	20	45.30	45.25	-20	266	-7.50%
2021/03/11	0	0.00	10	45.85	45.60	-10	261	-3.82%
2021/03/09	0	0.00	15	46.17	46.50	-15	246	-6.09%
2021/03/08	0	0.00	41	45.77	45.80	-41	243	-16.84%
2021/03/04	0	0.00	11	45.00	45.05	-11	239	-4.58%
2021/02/22	10	44.00	0	0.00	44.75	10	217	4.59%
2021/01/20	41	43.85	0	0.00	43.50	41	217	18.84%
2021/01/19	1	44.35	0	0.00	44.40	1	210	0.47%
2021/01/18	6	44.32	0	0.00	44.40	6	210	2.85%
2021/01/15	10	44.80	0	0.00	44.80	10	208	4.81%
2021/01/12	10	44.75	2	45.30	44.80	8	207	3.85%
2021/01/08	10	44.80	0	0.00	44.80	10	203	4.92%
2021/01/04	1	44.90	0	0.00	44.90	1	199	0.50%
2020/12/31	10	44.85	0	0.00	44.85	10	202	4.95%
2020/12/30	1	44.80	0	0.00	44.90	1	204	0.49%
2020/12/25	1	44.70	0	0.00	44.50	1	202	0.49%
2020/12/03	0.1	44.95	0	0.00	44.95	0.1	266	0.04%
2020/11/20	0	0.00	0	44.90	44.85	0	321	0.00%
2020/11/16	1	44.50	0	0.00	44.45	1	334	0.30%
2020/11/09	0	0.00	2	43.85	44.00	-2	330	-0.61%
2020/10/23	0	0.00	8	43.00	43.10	-8	340	-2.35%
2020/10/21	0	0.00	2	43.40	43.30	-2	342	-0.58%
2020/10/07	0	0.00	14	43.50	43.70	-14	340	-4.11%
2020/09/09	0	0.00	1	43.20	43.55	-1	320	-0.31%
2020/09/04	1	42.10	0	0.00	42.05	1	299	0.33%
2020/08/31	0	0.00	3	43.70	43.00	-3	287	-1.04%
2020/08/25	0	0.00	53	42.60	42.80	-53	241	-21.92%
2020/08/24	0	0.00	21	42.15	42.20	-21	228	-9.18%
2020/08/20	6	40.38	1	41.60	40.55	5	218	2.29%
2020/08/13	20	40.90	1	40.90	40.90	19	206	9.21%
2020/08/11	25	41.28	0	0.00	41.20	25	205	12.17%
2020/08/07	1	40.10	0	0.00	40.15	1	197	0.51%
2020/08/04	0	0.00	2	39.00	38.95	-2	196	-1.02%
2020/08/03	0	0.00	10	38.80	38.80	-10	199	-5.02%
2020/07/24	1	39.50	0	0.00	39.30	1	200	0.50%
2020/07/06	0	0.00	2	39.93	40.15	-2	207	-0.96%
2020/06/17	2	42.30	0	0.00	42.35	2	213	0.94%
2020/06/04	1	42.55	0	0.00	42.40	1	278	0.36%
2020/05/07	1	39.75	0	0.00	39.85	1	283	0.35%
2020/04/14	0	0.00	1	38.40	38.50	-1	289	-0.35%
2020/04/13	1	38.05	0	0.00	38.00	1	289	0.35%
2020/04/10	1	38.25	0	0.00	38.35	1	289	0.35%
2020/04/09	0	0.00	10	37.85	37.95	-10	288	-3.46%
2020/04/07	0	0.00	5	36.55	36.95	-5	287	-1.74%
2020/03/27	1	36.35	1	36.40	36.40	0	281	0.00%
2020/03/19	10	32.90	0	0.00	32.70	10	265	3.76%
2020/03/18	31	34.26	0	0.00	34.00	31	255	12.11%
2020/03/17	1	36.70	0	0.00	35.95	1	225	0.44%
2020/03/10	1	39.20	0	0.00	40.40	1	177	0.56%
2020/03/02	7	40.40	0	0.00	40.25	7	161	4.33%
2020/02/13	3	41.75	0	0.00	41.50	3	156	1.92%
2020/02/07	1	41.90	0	0.00	41.85	1	156	0.64%
2020/02/06	1	42.25	0	0.00	42.30	1	156	0.64%
2020/01/16	1	43.70	0	0.00	43.80	1	141	0.71%
2020/01/15	0	0.00	5	43.45	43.50	-5	142	-3.51%
2020/01/13	1	43.40	0	0.00	43.35	1	148	0.67%
2020/01/08	9	43.38	0	0.00	43.20	9	157	5.71%
2019/12/27	1	43.95	0	0.00	44.00	1	158	0.63%
2019/12/10	5	43.85	0	0.00	43.80	5	175	2.84%
2019/11/29	10	44.00	0	0.00	43.80	10	213	4.67%
2019/11/05	10	43.75	0	0.00	43.80	10	267	3.74%
2019/10/04	8	44.28	0	0.00	44.10	8	357	2.24%
2019/09/20	0	0.00	1	45.40	45.10	-1	392	-0.26%
2019/09/18	0	0.00	1	45.45	45.65	-1	394	-0.25%
2019/09/16	2	44.73	0	0.00	44.90	2	412	0.48%
2019/08/27	1	44.10	0	0.00	44.35	1	517	0.19%
2019/08/16	1	45.50	1	45.50	45.40	0	597	0.00%
2019/07/12	1	44.25	0	0.00	44.25	1	552	0.18%
2019/07/10	2	46.50	1	46.65	46.85	1	546	0.18%
2019/07/08	1	46.75	0	0.00	46.60	1	538	0.19%
2019/07/05	1	46.55	1	46.55	46.70	0	538	0.00%
2019/06/13	3	45.12	1	45.30	45.15	2	446	0.45%
2019/06/11	0	0.00	1	46.50	45.60	-1	438	-0.23%
2019/06/05	0	0.00	2	44.50	44.60	-2	382	-0.52%
2019/05/31	4	44.90	0.4	44.50	44.60	3.7	349	1.04%
2019/05/30	0	0.00	5	44.10	44.60	-5	324	-1.54%
2019/05/14	5	39.50	0	0.00	40.00	5	238	2.10%
2019/05/06	1	40.00	0	0.00	40.10	1	226	0.44%
2019/04/19	0	0.00	1	40.00	40.00	-1	189	-0.53%
2019/04/17	1	40.10	0	0.00	40.25	1	176	0.57%
2019/04/12	1	38.50	0	0.00	38.55	1	148	0.67%
2019/04/10	0	0.00	27	38.50	38.50	-27	142	-18.90%
2019/03/29	0	0.00	4	38.25	38.25	-4	137	-2.92%
2019/03/28	1	38.30	0	0.00	38.15	1	134	0.74%
2019/03/27	1	37.80	1	38.15	37.90	0	134	0.00%
2019/03/26	2	37.95	0	0.00	38.00	2	132	1.51%
2019/03/25	4	37.00	0	0.00	37.00	4	124	3.20%
2019/03/20	0	0.00	11	36.90	36.95	-11	116	-9.48%
2019/03/12	0	0.00	4	36.90	36.85	-4	109	-3.65%
2019/02/26	1	36.80	0	0.00	36.70	1	104	0.96%
2018/11/12	3	33.95	0	0.00	33.90	3	165	1.81%
2018/10/23	2	31.80	0	0.00	31.50	2	168	1.19%
2018/07/18	0	0.00	4	33.10	33.00	-4	107	-3.73%
2018/07/16	1	32.90	10	33.00	33.00	-9	105	-8.51%
2018/06/13	1	34.55	0	0.00	34.55	1	100	0.99%
2018/06/05	0	0.00	4	35.74	35.80	-4	102	-3.91%
2018/05/28	7	34.57	0	0.00	34.30	7	98	7.12%
2018/05/22	2	34.65	0	0.00	34.70	2	96	2.08%
2018/05/21	1	35.00	0	0.00	34.95	1	96	1.04%
2018/05/17	2	35.20	0	0.00	35.20	2	100	1.98%
2018/04/19	3	36.12	0	0.00	36.30	3	153	1.96%
2018/03/31	0	0.00	1	36.85	36.90	-1	163	-0.61%
2018/03/29	2	36.80	0	0.00	36.80	2	168	1.18%
2018/03/23	5	36.75	0	0.00	36.80	5	168	2.96%
2018/03/20	3	37.25	0	0.00	37.35	3	172	1.74%
2018/03/16	1	37.30	0	0.00	37.30	1	175	0.57%
2018/03/05	7	36.80	0	0.00	36.80	7	188	3.71%
2018/02/07	1	35.85	0	0.00	36.45	1	199	0.50%
2018/02/06	1	36.80	0	0.00	35.50	1	199	0.50%
2018/01/18	1	38.05	0	0.00	38.25	1	178	0.56%
2018/01/08	1	37.70	0	0.00	37.85	1	181	0.55%