新保 (9925)-玉山-台南券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.75
漲跌
--
漲幅
0.00%
成交量
254張
產業
上市其他類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	42.00	42.00	-1	252	-0.40%
2024/05/09	0	0.00	1	42.00	41.85	-1	255	-0.39%
2024/05/08	0	0.00	2	41.95	41.85	-2	254	-0.78%
2024/05/06	0	0.00	3	41.60	41.70	-3	252	-1.19%
2024/05/03	0	0.00	1	41.55	41.45	-1	252	-0.40%
2024/04/26	0	0.00	1	41.55	41.30	-1	251	-0.40%
2024/04/24	0	0.00	1	41.35	41.25	-1	255	-0.39%
2024/04/22	4	40.95	0	0.00	41.15	4	257	1.55%
2024/04/19	1	40.80	0	0.00	41.00	1	259	0.39%
2024/04/01	0	0.00	4	41.00	41.10	-4	274	-1.46%
2024/03/28	0	0.00	5	41.00	41.05	-5	275	-1.82%
2024/03/26	0	0.00	4	40.96	40.90	-4	272	-1.47%
2024/03/21	0	0.00	6	40.90	40.90	-6	278	-2.15%
2024/03/13	1	40.50	0	0.00	40.75	1	271	0.37%
2024/03/04	1	40.10	0	0.00	40.10	1	259	0.39%
2024/03/01	1	40.10	0	0.00	40.25	1	255	0.39%
2024/02/29	7	40.05	0	0.00	40.05	7	252	2.77%
2024/02/26	5	40.15	0	0.00	40.15	5	247	2.02%
2024/02/20	1	40.15	0	0.00	40.10	1	244	0.41%
2024/02/05	6	40.05	0	0.00	40.10	6	237	2.52%
2024/01/31	6	40.05	0	0.00	40.05	6	232	2.58%
2024/01/26	1	40.05	0	0.00	40.15	1	227	0.44%
2024/01/11	1	40.20	0	0.00	40.20	1	207	0.48%
2024/01/09	1	40.25	0	0.00	40.25	1	205	0.49%
2023/12/29	1	40.30	0	0.00	40.35	1	198	0.50%
2023/12/28	1	40.30	0	0.00	40.45	1	199	0.50%
2023/12/25	1	40.30	0	0.00	40.35	1	197	0.51%
2023/12/22	1	40.40	0	0.00	40.40	1	198	0.50%
2023/12/21	2	40.38	0	0.00	40.50	2	199	1.00%
2023/12/20	4	40.38	0	0.00	40.50	4	200	1.99%
2023/12/19	2	40.48	0	0.00	40.45	2	195	1.02%
2023/12/18	1	40.50	0	0.00	40.55	1	197	0.51%
2023/12/15	2	40.60	0	0.00	40.50	2	199	1.00%
2023/12/08	1	40.60	0	0.00	40.70	1	197	0.51%
2023/12/07	1	40.50	0	0.00	40.65	1	198	0.50%
2023/12/05	1	40.70	0	0.00	40.80	1	201	0.50%
2023/12/01	1	40.50	0	0.00	40.65	1	198	0.50%
2023/11/30	1	40.40	0	0.00	40.45	1	198	0.50%
2023/11/28	2	40.48	0	0.00	40.55	2	196	1.02%
2023/11/15	1	40.10	0	0.00	40.25	1	188	0.53%
2023/11/14	1	40.10	0	0.00	40.15	1	186	0.54%
2023/11/06	0	0.00	0	40.20	40.15	0	191	-0.02%
2023/11/01	6	40.00	0	0.00	40.00	6	195	3.07%
2023/10/27	1	40.05	0	0.00	40.00	1	198	0.51%
2023/10/26	1	40.05	0	0.00	40.10	1	200	0.50%
2023/10/05	0	0.00	1	40.10	40.15	-1	242	-0.41%
2023/10/04	0	0.00	1	40.00	40.10	-1	249	-0.40%
2023/09/25	1	40.00	0	0.00	40.00	1	239	0.42%
2023/09/19	1	40.00	0	0.00	40.10	1	235	0.42%
2023/09/18	1	40.00	0	0.00	40.05	1	234	0.43%
2023/09/15	2	40.00	0	0.00	40.05	2	234	0.85%
2023/09/11	1	40.05	0	0.00	40.05	1	232	0.43%
2023/09/08	0	0.00	0	40.20	40.00	0	232	-0.01%
2023/09/07	1	40.10	0	0.00	40.05	1	229	0.44%
2023/09/05	0.1	40.25	0	0.00	40.45	0.1	231	0.04%
2023/08/28	1	40.05	0	0.00	40.05	1	228	0.44%
2023/08/18	1	40.00	0	0.00	40.05	1	228	0.44%
2023/08/17	1	40.00	0	0.00	40.05	1	224	0.44%
2023/08/11	1	40.05	0	0.00	40.15	1	222	0.45%
2023/08/10	1	40.05	0	0.00	40.10	1	223	0.45%
2023/08/09	1	40.15	0	0.00	40.15	1	220	0.45%
2023/08/08	2	40.20	0	0.00	40.20	2	219	0.91%
2023/08/07	1	40.25	0	0.00	40.35	1	216	0.46%
2023/07/27	2	40.25	0	0.00	40.25	2	205	0.97%
2023/07/26	1	40.30	0	0.00	40.30	1	201	0.50%
2023/07/25	0	0.00	0.1	42.20	41.90	-0.1	193	-0.05%
2023/07/20	2	41.55	0	0.00	41.60	2	170	1.18%
2023/07/10	1	41.10	0	0.00	41.15	1	138	0.72%
2023/07/05	1	41.35	0	0.00	41.35	1	135	0.74%
2023/07/04	0	0.00	1	41.35	41.40	-1	135	-0.74%
2023/07/03	1	41.35	0	0.00	41.40	1	134	0.74%
2023/06/30	4	41.35	0	0.00	41.35	4	132	3.03%
2023/06/27	2	41.40	0	0.00	41.45	2	126	1.58%
2023/06/21	6	41.39	0	0.00	41.80	6	123	4.86%
2023/06/19	1	41.40	0	0.00	41.40	1	122	0.82%
2023/06/15	1	41.50	0	0.00	41.50	1	117	0.85%
2023/03/21	0	0.00	1	40.65	40.75	-1	126	-0.79%
2023/03/20	3	40.62	0	0.00	40.80	3	126	2.38%
2023/03/17	3	40.73	0	0.00	40.70	3	124	2.41%
2023/03/13	0	0.00	1	40.60	40.65	-1	125	-0.80%
2023/03/10	1	40.55	0	0.00	40.50	1	124	0.81%
2023/03/03	0.1	40.50	0	0.00	40.45	0.1	129	0.04%
2023/02/06	0	0.00	0	40.10	40.00	0	116	-0.02%
2023/02/03	0	0.00	2	40.00	40.00	-2	116	-1.72%
2023/01/10	2	39.40	0	0.00	39.40	2	119	1.68%
2023/01/04	0	0.00	0	39.30	39.25	0	123	-0.02%
2022/12/13	1	39.20	0	0.00	39.30	1	139	0.72%
2022/12/01	0	0.00	1	39.30	39.30	-1	139	-0.72%
2022/11/30	0	0.00	1	39.45	39.45	-1	137	-0.73%
2022/11/29	0	0.00	1	39.30	39.30	-1	130	-0.77%
2022/11/17	0.5	38.85	0	0.00	38.70	0.5	132	0.35%
2022/10/19	0	0.00	1	38.70	38.65	-1	134	-0.74%
2022/10/12	0	0.00	1	38.70	38.80	-1	141	-0.71%
2022/09/07	1	39.85	0	0.00	40.00	1	143	0.70%
2022/09/05	0	0.00	1	40.10	40.05	-1	144	-0.69%
2022/08/30	1	39.70	5	39.75	39.75	-4	139	-2.87%
2022/08/29	0	0.00	2	39.60	39.65	-2	139	-1.43%
2022/08/18	1	39.75	2	39.60	39.65	-1	173	-0.58%
2022/08/08	0	0.00	2	39.15	39.15	-2	186	-1.07%
2022/07/26	1	38.80	0	0.00	38.90	1	204	0.49%
2022/07/22	1	40.00	0	0.00	40.20	1	184	0.54%
2022/07/18	0	0.00	2	39.85	39.75	-2	182	-1.10%
2022/07/06	0	0.00	2	39.90	39.90	-2	184	-1.08%
2022/07/01	2	39.60	0	0.00	39.60	2	188	1.06%
2022/06/30	2	39.85	2	39.90	40.00	0	187	0.00%
2022/06/24	1	39.80	2	39.85	39.95	-1	190	-0.53%
2022/06/22	1	39.35	0	0.00	39.60	1	187	0.53%
2022/06/20	0	0.00	1	39.45	39.30	-1	188	-0.53%
2022/06/17	1	39.35	0	0.00	39.60	1	189	0.53%
2022/06/10	1	39.65	0	0.00	39.75	1	202	0.49%
2022/05/31	0	0.00	10	39.20	41.00	-10	200	-4.98%
2022/05/27	1	38.95	0	0.00	39.00	1	186	0.54%
2022/05/26	5	38.96	0	0.00	38.95	5	180	2.77%
2022/05/25	5	38.95	0	0.00	39.05	5	174	2.86%
2022/05/17	1	39.00	0	0.00	39.10	1	168	0.59%
2022/05/12	1	39.00	0	0.00	38.80	1	168	0.59%
2022/04/13	1	40.20	2	40.18	40.25	-1	165	-0.60%
2022/04/12	0	0.00	2	40.00	40.00	-2	163	-1.25%
2022/03/18	0	0.00	2	39.85	39.75	-2	130	-1.54%
2022/03/16	0	0.00	1	39.40	39.40	-1	123	-0.81%
2022/03/11	0	0.00	1	39.35	39.30	-1	120	-0.83%
2022/03/09	0	0.00	1	39.35	39.25	-1	120	-0.83%
2022/02/15	2	39.28	0	0.00	39.30	2	127	1.56%
2022/01/14	1	39.25	0	0.00	39.25	1	106	0.94%
2022/01/03	3	39.28	0	0.00	39.25	3	104	2.86%
2021/12/03	0	0.00	1	39.25	39.50	-1	121	-0.82%
2021/11/18	0	0.00	2	39.30	39.35	-2	120	-1.66%
2021/11/17	1	38.90	0	0.00	39.00	1	116	0.86%
2021/11/16	1	39.00	0	0.00	38.95	1	118	0.84%
2021/11/08	1	38.50	0	0.00	38.55	1	151	0.66%
2021/10/28	0	0.00	1	38.70	38.60	-1	164	-0.61%
2021/10/04	1	37.95	0	0.00	37.95	1	209	0.48%
2021/09/29	1	38.00	0	0.00	38.00	1	209	0.48%
2021/08/17	3	39.10	0	0.00	39.60	3	210	1.43%
2021/08/16	4	39.15	0	0.00	39.20	4	204	1.95%
2021/08/10	1	39.65	0	0.00	39.60	1	208	0.48%
2021/08/02	2	39.60	1	39.75	39.80	1	251	0.40%
2021/07/30	0	0.00	0	39.55	39.55	0	249	-0.01%
2021/07/26	0	0.00	0.2	39.50	39.45	-0.2	251	-0.10%
2021/06/30	1	38.80	0	0.00	38.90	1	284	0.35%
2021/06/25	0	0.00	1	38.70	38.70	-1	290	-0.34%
2021/06/22	1	38.55	0	0.00	38.55	1	293	0.34%
2021/06/15	0	0.00	2	38.50	38.75	-2	303	-0.66%
2021/06/01	1	38.20	0	0.00	38.50	1	310	0.32%
2021/05/18	0	0.00	1	38.00	38.20	-1	320	-0.31%
2021/05/17	1	37.00	0	0.00	37.55	1	316	0.32%
2021/05/14	1	37.55	0	0.00	37.65	1	309	0.32%
2021/05/12	1	37.90	0	0.00	37.55	1	294	0.34%
2021/05/05	0.6	38.65	0	0.00	38.45	0.6	267	0.24%
2021/05/04	0	0.00	2	38.50	38.45	-2	267	-0.75%
2021/04/23	1	38.40	0	0.00	38.50	1	249	0.40%
2021/04/21	1	38.65	0	0.00	38.60	1	238	0.42%
2021/04/16	0	0.00	0	38.30	38.20	0	228	0.00%
2021/04/14	0	0.00	2	38.25	38.25	-2	228	-0.88%
2021/04/06	1	38.15	0	0.00	38.05	1	240	0.42%
2021/04/01	0.9	38.15	0	0.00	38.15	0.9	240	0.35%
2021/03/24	0.3	38.10	0	0.00	38.00	0.3	231	0.11%
2021/03/22	0	0.00	0.4	38.00	38.00	-0.4	228	-0.19%
2021/03/19	1	37.90	0	0.00	37.95	1	225	0.44%
2021/03/17	1	37.75	0	0.00	37.75	1	222	0.45%
2021/03/16	2	37.70	0	0.00	37.75	2	221	0.90%
2021/03/12	0.9	37.85	0	0.00	37.85	0.9	220	0.41%
2021/03/05	1	37.25	0	0.00	37.60	1	211	0.47%
2021/02/17	4	36.85	0	0.00	36.90	4	190	2.10%
2021/02/05	0	0.00	6	36.95	36.90	-6	186	-3.22%
2021/02/04	6	37.00	5	36.95	37.00	1	184	0.54%
2021/02/02	0	0.00	5	36.80	36.75	-5	186	-2.68%
2021/02/01	0	0.00	5	36.75	36.70	-5	186	-2.68%
2021/01/26	1	36.81	0	0.00	36.90	1	181	0.57%
2021/01/25	0	0.00	1	36.85	36.95	-1	179	-0.56%
2021/01/22	0	0.00	2	37.00	37.00	-2	179	-1.11%
2021/01/21	0	0.00	2	37.00	36.90	-2	178	-1.12%
2021/01/15	1	37.15	0	0.00	37.20	1	168	0.59%
2021/01/12	1	37.25	0	0.00	37.20	1	160	0.62%
2021/01/08	1	37.15	0	0.00	37.20	1	159	0.63%
2020/12/31	2	36.95	0	0.00	36.95	2	148	1.35%
2020/12/30	1	37.05	0	0.00	37.00	1	135	0.74%
2020/12/02	1	37.00	0	0.00	37.10	1	121	0.83%
2020/12/01	2	37.10	0	0.00	37.15	2	120	1.66%
2020/11/30	3	37.12	0	0.00	37.15	3	119	2.50%
2020/11/27	2	37.10	0	0.00	37.15	2	118	1.69%
2020/11/16	1	36.95	0	0.00	37.00	1	124	0.80%
2020/11/02	1	36.45	0	0.00	36.45	1	131	0.76%
2020/10/27	2	36.65	0	0.00	36.65	2	165	1.21%
2020/10/23	0	0.00	10	36.72	36.75	-10	174	-5.72%
2020/10/20	2	36.65	6	36.73	36.70	-4	187	-2.14%
2020/10/13	1	36.50	0	0.00	36.60	1	200	0.50%
2020/10/07	0	0.00	0	36.65	36.45	0	206	0.00%
2020/09/25	0	0.00	1	36.20	36.25	-1	216	-0.46%
2020/09/23	0	0.00	3	36.50	36.40	-3	217	-1.38%
2020/09/21	0	0.00	3	37.35	37.20	-3	216	-1.38%
2020/09/11	0	0.00	1	36.25	36.20	-1	218	-0.46%
2020/09/10	0	0.00	1	36.15	36.20	-1	217	-0.46%
2020/09/09	2	36.05	0	0.00	36.05	2	219	0.91%
2020/09/08	1	36.00	0	0.00	36.20	1	220	0.45%
2020/09/04	1	36.15	1	36.05	36.20	0	226	0.00%
2020/08/26	1	35.95	0	0.00	36.35	1	233	0.43%
2020/08/20	3	35.87	0	0.00	35.85	3	232	1.29%
2020/08/07	1	36.00	0	0.00	36.00	1	237	0.42%
2020/08/05	6	35.96	0	0.00	36.00	6	236	2.54%
2020/08/03	0	0.00	6	37.50	37.55	-6	224	-2.67%
2020/07/31	0	0.00	1	37.50	37.55	-1	216	-0.46%
2020/07/24	1	37.70	0	0.00	37.60	1	213	0.47%
2020/07/21	2	37.60	0	0.00	37.85	2	209	0.96%
2020/07/20	2	37.60	0	0.00	37.60	2	205	0.97%
2020/07/17	1	37.60	0	0.00	37.60	1	205	0.49%
2020/07/15	1	37.60	0	0.00	37.65	1	206	0.48%
2020/07/10	1	37.50	0	0.00	37.55	1	207	0.48%
2020/07/02	2	37.05	0	0.00	37.20	2	204	0.98%
2020/06/08	1	36.70	0	0.00	36.90	1	258	0.39%
2020/06/05	0	0.00	1	36.70	36.80	-1	255	-0.39%
2020/05/20	2	36.00	0	0.00	36.00	2	261	0.77%
2020/05/08	1	35.95	0	0.00	35.95	1	237	0.42%
2020/05/06	1	35.95	0	0.00	35.85	1	234	0.43%
2020/05/04	1	35.90	0	0.00	35.80	1	233	0.43%
2020/04/30	1	36.40	0	0.00	36.25	1	228	0.44%
2020/04/21	1	35.60	0	0.00	35.20	1	222	0.45%
2020/04/20	1	35.75	0	0.00	35.85	1	219	0.46%
2020/04/13	1	35.30	0	0.00	35.30	1	209	0.48%
2020/04/10	2	35.40	0	0.00	35.50	2	208	0.96%
2020/03/20	2	32.00	0	0.00	32.00	2	170	1.18%
2020/03/19	2	31.20	0	0.00	30.90	2	157	1.27%
2020/03/18	1	33.60	0	0.00	33.55	1	144	0.69%
2020/03/17	1	33.55	0	0.00	33.65	1	138	0.72%
2020/03/16	0	0.00	0	34.20	34.20	0	133	-0.01%
2020/03/12	2	36.03	0	0.00	36.00	2	118	1.69%
2020/03/05	0	0.00	1	37.10	37.15	-1	103	-0.96%
2020/02/24	0	0.00	1	37.20	37.15	-1	95	-1.05%
2020/02/17	0	0.00	1.2	37.21	37.15	-1.2	99	-1.25%
2020/02/12	0.1	37.15	0	0.00	37.15	0.1	98	0.10%
2020/02/10	0	0.00	3	36.93	37.00	-3	97	-3.09%
2020/02/06	1	37.05	0	0.00	37.05	1	97	1.03%
2020/01/13	0	0.00	29	37.38	37.35	-29	81	-35.69%
2020/01/10	1	37.30	1	37.35	37.35	0	80	0.00%
2020/01/09	2	37.35	0	0.00	37.30	2	78	2.53%
2019/12/31	1	37.30	0	0.00	37.30	1	81	1.23%
2019/12/25	0	0.00	10	37.45	37.45	-10	80	-12.37%
2019/11/27	1	37.25	0	0.00	37.40	1	74	1.34%
2019/11/26	1	37.35	0	0.00	37.25	1	73	1.35%
2019/11/19	1	37.40	0	0.00	37.35	1	71	1.39%
2019/11/14	1	37.30	0	0.00	37.40	1	68	1.46%
2019/11/05	1	37.55	0	0.00	37.45	1	68	1.45%
2019/10/18	1	37.35	0	0.00	37.35	1	108	0.92%
2019/09/26	0	0.00	1	37.55	37.50	-1	120	-0.83%
2019/09/25	0	0.00	0.1	37.70	37.50	-0.1	120	-0.05%
2019/09/24	1	37.80	0	0.00	37.70	1	120	0.83%
2019/09/23	0	38.00	0	38.00	37.80	0	120	0.00%
2019/09/02	0	0.00	1	37.40	37.50	-1	134	-0.75%
2019/08/27	0	0.00	2	37.10	37.10	-2	134	-1.49%
2019/08/13	0	0.00	1	37.00	37.05	-1	157	-0.64%
2019/08/06	2	36.90	0	0.00	37.00	2	160	1.25%
2019/08/01	3	37.20	0	0.00	37.20	3	155	1.93%
2019/07/31	5	37.30	0	0.00	37.35	5	155	3.22%
2019/07/26	5	37.45	0	0.00	37.50	5	153	3.27%
2019/07/25	1	37.50	0	0.00	37.50	1	152	0.66%
2019/07/09	0.1	38.05	0	0.00	38.30	0.1	115	0.04%
2019/06/04	0	0.00	2	38.10	38.10	-2	110	-1.81%
2019/05/29	2	38.10	0	0.00	38.15	2	110	1.82%
2019/05/23	0	0.00	2	38.05	38.00	-2	103	-1.94%
2019/05/22	0	0.00	1	38.00	38.15	-1	104	-0.96%
2019/05/21	1	37.55	0	0.00	37.75	1	106	0.94%
2019/05/14	0.3	38.30	0	0.00	38.30	0.3	104	0.29%
2019/05/08	1	38.20	0	0.00	38.30	1	109	0.92%
2019/05/02	6.7	38.23	0	0.00	38.20	6.7	113	5.92%
2019/04/30	10	38.15	0	0.00	38.25	10	114	8.77%
2019/04/29	4	38.15	0	0.00	38.20	4	113	3.51%
2019/04/26	20	38.25	0	0.00	38.25	20	113	17.58%
2019/03/25	0	0.00	5	38.06	38.05	-5	201	-2.48%
2019/03/06	0	0.00	0	38.00	37.90	0	239	0.00%
2019/02/18	5	37.75	0	0.00	38.00	5	226	2.21%
2019/01/21	0	0.00	2	38.50	37.45	-2	219	-0.91%
2019/01/11	0	0.00	2	37.70	37.75	-2	219	-0.91%
2019/01/09	0	0.00	6	37.55	37.60	-6	217	-2.76%
2019/01/04	0	0.00	1	37.45	37.55	-1	222	-0.45%
2018/12/27	0	0.00	15	37.63	37.75	-15	206	-7.26%
2018/12/24	0	0.00	5	36.95	37.20	-5	189	-2.63%
2018/12/21	1	35.95	0	0.00	36.40	1	179	0.56%
2018/12/20	0	0.00	2	36.00	36.40	-2	178	-1.12%
2018/12/12	0	0.00	1	35.65	35.75	-1	178	-0.56%
2018/12/10	0	0.00	3	35.20	35.10	-3	181	-1.65%
2018/11/30	0.2	34.05	0	0.00	33.25	0.2	202	0.10%
2018/11/29	1	35.05	0	0.00	35.30	1	196	0.51%
2018/11/23	0.1	34.70	0	0.00	34.65	0.1	206	0.05%
2018/11/08	0	0.00	1	34.40	34.25	-1	219	-0.46%
2018/10/26	1	33.50	0	0.00	33.35	1	218	0.46%
2018/10/24	1	33.80	0	0.00	33.95	1	214	0.47%
2018/10/23	1	34.20	0	0.00	34.15	1	212	0.47%
2018/10/19	5	34.30	0	0.00	34.45	5	225	2.22%
2018/10/16	3	34.07	0	0.00	34.40	3	235	1.27%
2018/10/11	4	34.71	2	34.50	34.55	2	233	0.86%
2018/10/08	2	35.00	0	0.00	35.00	2	228	0.88%
2018/10/04	1	35.20	0	0.00	35.15	1	224	0.45%
2018/10/02	2	35.70	0	0.00	35.65	2	221	0.90%
2018/09/26	1	35.25	0	0.00	35.25	1	222	0.45%
2018/09/19	1	35.85	0	0.00	35.90	1	221	0.45%
2018/09/18	1	35.65	0	0.00	35.65	1	220	0.45%
2018/09/13	5	35.00	0	0.00	35.00	5	229	2.18%
2018/09/11	1	35.55	0	0.00	35.45	1	218	0.46%
2018/09/10	1	35.50	0	0.00	35.75	1	212	0.47%
2018/09/07	3	35.53	0	0.00	35.70	3	210	1.43%
2018/09/06	6	35.98	0	0.00	35.55	6	205	2.91%
2018/09/05	1	36.15	0	0.00	36.10	1	193	0.52%
2018/09/04	3	36.55	0	0.00	36.45	3	186	1.61%
2018/09/03	7	36.70	0	0.00	36.65	7	180	3.87%
2018/08/30	0	0.00	5	36.75	36.75	-5	180	-2.77%
2018/08/24	3	36.70	0	0.00	36.70	3	194	1.55%
2018/08/23	0	0.00	1	36.65	36.70	-1	198	-0.50%
2018/08/17	1	36.65	0	0.00	36.60	1	194	0.51%
2018/08/13	2	36.83	0	0.00	36.75	2	190	1.05%
2018/08/10	0	0.00	2	37.00	37.00	-2	188	-1.06%
2018/08/08	0	0.00	1	37.10	37.05	-1	194	-0.51%
2018/08/02	5	37.05	0	0.00	37.00	5	192	2.59%
2018/07/26	1	37.00	0	0.00	37.05	1	191	0.52%
2018/07/17	1	37.80	0	0.00	37.80	1	166	0.60%
2018/06/22	2	38.03	0	0.00	38.05	2	136	1.46%
2018/06/06	1	38.25	0	0.00	38.30	1	130	0.77%
2018/05/31	0.4	38.60	0	0.00	38.35	0.4	111	0.36%
2018/05/23	1	38.55	0	0.00	38.60	1	113	0.88%
2018/05/22	1	38.55	0	0.00	38.55	1	115	0.87%
2018/05/16	0	0.00	2	38.40	38.40	-2	122	-1.64%
2018/04/30	0	0.00	1	38.70	38.70	-1	122	-0.82%
2018/04/26	1	38.60	0	0.00	38.65	1	121	0.82%
2018/04/17	0	0.00	1	38.70	38.75	-1	131	-0.76%
2018/03/28	0	0.00	1	38.60	38.80	-1	135	-0.74%
2018/03/19	1	38.35	0	0.00	38.40	1	132	0.76%
2018/03/05	0	0.00	5	38.30	38.05	-5	137	-3.64%
2018/03/01	1	38.30	0	0.00	38.30	1	134	0.75%
2018/02/27	1	38.35	0	0.00	38.30	1	133	0.75%
2018/02/23	2	38.20	0	0.00	38.25	2	129	1.54%
2018/02/21	1	38.20	0	0.00	38.15	1	129	0.77%
2018/02/12	0	0.00	1	38.05	38.05	-1	126	-0.79%
2018/01/26	2	38.95	0	0.00	38.95	2	110	1.80%
2018/01/11	0	0.00	4	39.00	38.80	-4	92	-4.32%