券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 4 | 41.35 | 41.45 | -4 | 251 | -1.59% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 40.45 | 40.45 | 0 | 262 | -0.01% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 40.10 | 40.15 | -2 | 261 | -0.76% |
|
| 2024/02/26 | 1 | 40.10 | 4 | 40.15 | 40.15 | -3 | 247 | -1.21% |
|
| 2024/01/22 | 2 | 40.10 | 0 | 0.00 | 40.10 | 2 | 222 | 0.90% |
|
| 2024/01/17 | 3 | 40.10 | 0 | 0.00 | 40.10 | 3 | 217 | 1.38% |
|
| 2024/01/11 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 207 | 0.48% |
|
| 2024/01/05 | 1 | 40.20 | 0 | 0.00 | 40.30 | 1 | 206 | 0.49% |
|
| 2023/12/28 | 1 | 40.30 | 0 | 0.00 | 40.45 | 1 | 199 | 0.50% |
|
| 2023/12/26 | 1 | 40.40 | 0 | 0.00 | 40.55 | 1 | 196 | 0.51% |
|
| 2023/11/24 | 0 | 40.80 | 0 | 0.00 | 40.60 | 0 | 195 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0.1 | 40.20 | 40.15 | -0.1 | 191 | -0.05% |
|
| 2023/11/03 | 0 | 0.00 | 0.4 | 40.20 | 40.10 | -0.4 | 192 | -0.21% |
|
| 2023/10/18 | 0 | 40.25 | 0 | 0.00 | 40.25 | 0 | 232 | 0.00% |
|
| 2023/10/02 | 0.1 | 40.20 | 0 | 0.00 | 40.15 | 0.1 | 245 | 0.04% |
|
| 2023/09/11 | 3 | 40.00 | 0 | 0.00 | 40.05 | 3 | 232 | 1.29% |
|
| 2023/08/10 | 3 | 40.15 | 0 | 0.00 | 40.10 | 3 | 223 | 1.34% |
|
| 2023/08/04 | 5 | 40.30 | 0 | 0.00 | 40.35 | 5 | 214 | 2.33% |
|
| 2023/07/31 | 5 | 40.30 | 0 | 0.00 | 40.20 | 5 | 210 | 2.37% |
|
| 2023/07/21 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 175 | 0.57% |
|
| 2023/07/19 | 2 | 41.60 | 0 | 0.00 | 41.60 | 2 | 166 | 1.20% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 41.45 | 41.40 | 0 | 134 | -0.01% |
|
| 2023/06/13 | 0.1 | 41.61 | 0 | 0.00 | 41.65 | 0.1 | 114 | 0.09% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 124 | -0.81% |
|
| 2023/03/02 | 0.2 | 40.65 | 0 | 0.00 | 40.55 | 0.2 | 131 | 0.15% |
|
| 2023/02/17 | 0.2 | 40.40 | 0 | 0.00 | 40.45 | 0.2 | 127 | 0.16% |
|
| 2022/11/04 | 0.1 | 38.50 | 0 | 0.00 | 38.50 | 0.1 | 130 | 0.08% |
|
| 2022/10/25 | 2 | 38.55 | 0 | 0.00 | 38.60 | 2 | 125 | 1.60% |
|
| 2022/10/20 | 0 | 0.00 | 3 | 38.30 | 38.45 | -3 | 125 | -2.40% |
|
| 2022/10/13 | 2 | 38.65 | 0 | 0.00 | 38.55 | 2 | 144 | 1.39% |
|
| 2022/10/03 | 2 | 38.80 | 0 | 0.00 | 38.90 | 2 | 139 | 1.43% |
|
| 2022/08/26 | 0.1 | 40.00 | 0 | 0.00 | 39.80 | 0.1 | 138 | 0.07% |
|
| 2022/07/25 | 1 | 40.50 | 0 | 0.00 | 40.60 | 1 | 191 | 0.52% |
|
| 2022/06/22 | 0 | 39.60 | 0 | 0.00 | 39.60 | 0 | 187 | 0.01% |
|
| 2022/06/13 | 0.1 | 39.60 | 0 | 0.00 | 39.50 | 0.1 | 202 | 0.07% |
|
| 2022/05/25 | 6 | 38.98 | 0 | 0.00 | 39.05 | 6 | 174 | 3.44% |
|
| 2022/05/13 | 3 | 38.87 | 0 | 0.00 | 38.85 | 3 | 169 | 1.77% |
|
| 2022/05/12 | 2 | 38.85 | 0 | 0.00 | 38.80 | 2 | 168 | 1.19% |
|
| 2022/03/15 | 1 | 39.31 | 0 | 0.00 | 39.30 | 1 | 121 | 0.85% |
|
| 2022/02/23 | 5 | 39.60 | 0 | 0.00 | 39.65 | 5 | 121 | 4.13% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 39.50 | 39.60 | -1 | 122 | -0.82% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 39.35 | 39.40 | -1 | 119 | -0.84% |
|
| 2022/01/26 | 2 | 39.30 | 0 | 0.00 | 39.30 | 2 | 117 | 1.70% |
|
| 2022/01/04 | 0.3 | 39.20 | 0 | 0.00 | 39.25 | 0.3 | 105 | 0.32% |
|
| 2021/12/10 | 0 | 0.00 | 0.8 | 39.30 | 39.40 | -0.8 | 119 | -0.64% |
|
| 2021/11/26 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 115 | 0.87% |
|
| 2021/11/23 | 1 | 39.10 | 0 | 0.00 | 39.20 | 1 | 121 | 0.82% |
|
| 2021/11/16 | 11 | 39.00 | 0 | 0.00 | 38.95 | 11 | 118 | 9.27% |
|
| 2021/09/08 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 220 | 0.91% |
|
| 2021/08/19 | 0.1 | 37.65 | 0 | 0.00 | 37.50 | 0.1 | 227 | 0.04% |
|
| 2021/08/18 | 0.1 | 39.50 | 0 | 0.00 | 39.40 | 0.1 | 214 | 0.05% |
|
| 2021/08/12 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 201 | 0.50% |
|
| 2021/08/11 | 0 | 0.00 | 0 | 39.70 | 39.65 | 0 | 204 | -0.01% |
|
| 2021/07/14 | 0 | 0.00 | 0.3 | 39.00 | 39.00 | -0.3 | 271 | -0.10% |
|
| 2021/07/06 | 0 | 0.00 | 0.2 | 39.00 | 39.00 | -0.2 | 280 | -0.08% |
|
| 2021/06/18 | 0 | 0.00 | 0.1 | 38.75 | 38.80 | -0.1 | 295 | -0.03% |
|
| 2021/06/03 | 1 | 38.70 | 0 | 0.00 | 38.90 | 1 | 316 | 0.32% |
|
| 2021/05/18 | 0.1 | 38.02 | 0 | 0.00 | 38.20 | 0.1 | 320 | 0.03% |
|
| 2021/04/28 | 0 | 0.00 | 0 | 39.05 | 38.95 | 0 | 256 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 38.50 | 38.50 | -5 | 253 | -1.97% |
|
| 2021/04/20 | 0 | 0.00 | 4.1 | 38.40 | 38.40 | -4.1 | 236 | -1.71% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 38.25 | 38.25 | -1 | 232 | -0.43% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 38.20 | 38.20 | -2 | 228 | -0.87% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 38.25 | 38.25 | -3 | 228 | -1.32% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 38.15 | 38.25 | -2 | 226 | -0.88% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 38.20 | 38.05 | 0 | 240 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 38.05 | 38.15 | -1 | 236 | -0.42% |
|
| 2021/03/18 | 1 | 37.90 | 0 | 0.00 | 37.80 | 1 | 223 | 0.45% |
|
| 2021/02/03 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 186 | 0.54% |
|
| 2021/01/29 | 1 | 36.75 | 0 | 0.00 | 36.65 | 1 | 187 | 0.53% |
|
| 2020/12/15 | 0 | 0.00 | 7 | 37.10 | 37.15 | -7 | 128 | -5.46% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 37.15 | 37.15 | -1 | 126 | -0.79% |
|
| 2020/12/02 | 0 | 0.00 | 0 | 37.05 | 37.10 | 0 | 121 | -0.01% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 36.95 | 37.00 | -1 | 125 | -0.79% |
|
| 2020/11/06 | 1 | 36.60 | 0.3 | 36.75 | 36.60 | 0.8 | 124 | 0.60% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 36.60 | 36.65 | -1 | 150 | -0.66% |
|
| 2020/09/21 | 0 | 0.00 | 0 | 37.25 | 37.20 | 0 | 216 | -0.01% |
|
| 2020/09/15 | 1 | 36.30 | 0 | 0.00 | 36.50 | 1 | 219 | 0.46% |
|
| 2020/09/03 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 227 | 0.44% |
|
| 2020/08/27 | 1 | 36.25 | 0 | 0.00 | 36.15 | 1 | 234 | 0.43% |
|
| 2020/08/20 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 232 | 0.43% |
|
| 2020/08/03 | 3 | 37.50 | 0 | 0.00 | 37.55 | 3 | 224 | 1.34% |
|
| 2020/07/31 | 5 | 37.50 | 0 | 0.00 | 37.55 | 5 | 216 | 2.31% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 37.40 | 37.45 | -3 | 214 | -1.40% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 37.40 | 37.35 | -3 | 210 | -1.42% |
|
| 2020/07/28 | 3 | 37.20 | 4 | 37.28 | 37.20 | -1 | 213 | -0.47% |
|
| 2020/07/24 | 7 | 37.75 | 0 | 0.00 | 37.60 | 7 | 213 | 3.28% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 37.70 | 37.75 | -1 | 207 | -0.48% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 37.65 | 37.70 | -2 | 206 | -0.97% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 37.47 | 37.50 | -3 | 207 | -1.44% |
|
| 2020/06/29 | 2 | 36.95 | 0 | 0.00 | 36.90 | 2 | 204 | 0.98% |
|
| 2020/06/19 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 205 | 0.49% |
|
| 2020/06/18 | 1 | 36.85 | 0 | 0.00 | 36.90 | 1 | 209 | 0.48% |
|
| 2020/06/17 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 211 | 0.47% |
|
| 2020/06/15 | 1 | 36.75 | 0 | 0.00 | 36.60 | 1 | 235 | 0.42% |
|
| 2020/06/12 | 0 | 0.00 | 3 | 36.60 | 36.90 | -3 | 239 | -1.25% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 36.30 | 36.30 | -2 | 258 | -0.77% |
|
| 2020/05/18 | 2 | 36.00 | 0 | 0.00 | 36.15 | 2 | 251 | 0.80% |
|
| 2020/05/13 | 2 | 36.15 | 0 | 0.00 | 36.15 | 2 | 246 | 0.81% |
|
| 2020/04/16 | 0 | 0.00 | 8 | 36.00 | 36.05 | -8 | 216 | -3.70% |
|
| 2020/04/15 | 0 | 0.00 | 12 | 36.45 | 36.35 | -12 | 214 | -5.60% |
|
| 2020/04/09 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 209 | 0.48% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 33.93 | 34.40 | -3 | 199 | -1.51% |
|
| 2020/03/23 | 2 | 32.85 | 0 | 0.00 | 32.55 | 2 | 174 | 1.14% |
|
| 2020/03/20 | 1 | 31.60 | 0 | 0.00 | 32.00 | 1 | 170 | 0.59% |
|
| 2020/03/19 | 7 | 30.92 | 0 | 0.00 | 30.90 | 7 | 157 | 4.45% |
|
| 2020/03/18 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 144 | 0.69% |
|
| 2020/03/17 | 3 | 33.70 | 0 | 0.00 | 33.65 | 3 | 138 | 2.16% |
|
| 2020/03/13 | 2 | 34.60 | 0 | 0.00 | 34.95 | 2 | 128 | 1.55% |
|
| 2020/03/12 | 7 | 36.07 | 0 | 0.00 | 36.00 | 7 | 118 | 5.91% |
|
| 2020/03/10 | 5 | 36.70 | 0 | 0.00 | 36.85 | 5 | 112 | 4.43% |
|
| 2020/01/31 | 1 | 37.00 | 0 | 0.00 | 37.05 | 1 | 88 | 1.13% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 37.35 | 37.00 | -1 | 86 | -1.15% |
|
| 2020/01/15 | 0 | 0.00 | 21 | 37.35 | 37.30 | -21 | 81 | -25.74% |
|
| 2019/08/15 | 1 | 36.95 | 0 | 0.00 | 37.00 | 1 | 149 | 0.67% |
|
| 2019/08/07 | 1 | 37.00 | 0 | 0.00 | 37.05 | 1 | 159 | 0.63% |
|
| 2019/07/25 | 1 | 37.10 | 0 | 0.00 | 37.50 | 1 | 152 | 0.66% |
|
| 2019/07/17 | 1 | 38.85 | 0 | 0.00 | 38.75 | 1 | 122 | 0.82% |
|
| 2019/06/03 | 2 | 38.15 | 1 | 38.10 | 38.20 | 1 | 111 | 0.90% |
|
| 2019/05/21 | 3 | 37.40 | 0 | 0.00 | 37.75 | 3 | 106 | 2.82% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 37.75 | 37.75 | -2 | 101 | -1.98% |
|
| 2019/03/25 | 0 | 0.00 | 9 | 37.90 | 38.05 | -9 | 201 | -4.47% |
|
| 2019/02/27 | 2 | 38.10 | 0 | 0.00 | 38.30 | 2 | 239 | 0.84% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 38.20 | 38.25 | -2 | 231 | -0.86% |
|
| 2019/02/11 | 2 | 37.80 | 0 | 0.00 | 37.90 | 2 | 219 | 0.91% |
|
| 2018/11/01 | 2 | 33.50 | 0 | 0.00 | 33.60 | 2 | 223 | 0.90% |
|
| 2018/10/25 | 1 | 33.70 | 0 | 0.00 | 33.55 | 1 | 216 | 0.46% |
|
| 2018/10/18 | 2 | 34.30 | 0 | 0.00 | 34.50 | 2 | 230 | 0.87% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 34.05 | 34.40 | -1 | 235 | -0.42% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 34.10 | 34.10 | -2 | 236 | -0.85% |
|
| 2018/10/12 | 2 | 34.13 | 0 | 0.00 | 34.50 | 2 | 233 | 0.86% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 35.90 | 35.65 | -1 | 221 | -0.45% |
|
| 2018/09/26 | 2 | 35.30 | 0 | 0.00 | 35.25 | 2 | 222 | 0.90% |
|
| 2018/09/13 | 3 | 35.00 | 2 | 35.00 | 35.00 | 1 | 229 | 0.44% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 35.05 | 35.05 | -2 | 224 | -0.89% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 218 | -0.46% |
|
| 2018/09/10 | 1 | 35.60 | 0 | 0.00 | 35.75 | 1 | 212 | 0.47% |
|
| 2018/09/07 | 2 | 35.53 | 1 | 35.55 | 35.70 | 1 | 210 | 0.48% |
|
| 2018/09/06 | 3 | 36.03 | 0 | 0.00 | 35.55 | 3 | 205 | 1.46% |
|
| 2018/09/05 | 7 | 36.50 | 0 | 0.00 | 36.10 | 7 | 193 | 3.61% |
|
| 2018/09/04 | 2 | 36.60 | 0 | 0.00 | 36.45 | 2 | 186 | 1.07% |
|
| 2018/08/23 | 2 | 36.75 | 0 | 0.00 | 36.70 | 2 | 198 | 1.01% |
|
| 2018/08/10 | 2 | 37.00 | 0 | 0.00 | 37.00 | 2 | 188 | 1.06% |
|
| 2018/08/06 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 196 | 0.51% |
|
| 2018/07/27 | 2 | 37.30 | 0 | 0.00 | 37.10 | 2 | 192 | 1.04% |
|
| 2018/07/13 | 2 | 37.75 | 0 | 0.00 | 37.75 | 2 | 163 | 1.23% |
|
| 2018/07/10 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 157 | 0.64% |
|
| 2018/07/05 | 2 | 37.80 | 0 | 0.00 | 37.80 | 2 | 153 | 1.30% |
|
| 2018/06/22 | 2 | 38.00 | 0 | 0.00 | 38.05 | 2 | 136 | 1.46% |
|
| 2018/06/21 | 3 | 38.15 | 0 | 0.00 | 38.15 | 3 | 130 | 2.30% |
|
| 2018/06/15 | 3 | 38.15 | 0 | 0.00 | 38.20 | 3 | 130 | 2.29% |
|
| 2018/06/14 | 2 | 38.15 | 0 | 0.00 | 38.20 | 2 | 130 | 1.53% |
|
| 2018/05/16 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 122 | 0.82% |
|
| 2018/04/17 | 6 | 38.73 | 0 | 0.00 | 38.75 | 6 | 131 | 4.56% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 38.45 | 38.40 | -1 | 132 | -0.76% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 38.65 | 38.70 | -1 | 134 | -0.74% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 134 | -0.74% |
|
| 2018/02/06 | 2 | 38.30 | 0 | 0.00 | 38.30 | 2 | 117 | 1.70% |
|
| 2018/01/29 | 1 | 38.95 | 0 | 0.00 | 38.80 | 1 | 109 | 0.92% |
|