券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 41.35 | 0 | 0.00 | 41.45 | 0 | 251 | 0.00% |
|
| 2024/04/18 | 0 | 41.20 | 0 | 0.00 | 41.20 | 0 | 257 | 0.00% |
|
| 2024/03/06 | 0 | 40.25 | 0 | 0.00 | 40.25 | 0 | 260 | 0.00% |
|
| 2024/03/05 | 0 | 40.40 | 0 | 0.00 | 40.15 | 0 | 261 | 0.00% |
|
| 2024/01/24 | 1 | 40.10 | 0 | 0.00 | 40.20 | 1 | 225 | 0.44% |
|
| 2023/12/14 | 0 | 40.75 | 0 | 0.00 | 40.75 | 0 | 197 | 0.00% |
|
| 2023/12/08 | 0 | 40.70 | 0 | 0.00 | 40.70 | 0 | 197 | 0.00% |
|
| 2023/12/07 | 0 | 40.65 | 0 | 0.00 | 40.65 | 0 | 198 | 0.00% |
|
| 2023/11/28 | 1 | 40.50 | 0 | 0.00 | 40.55 | 1 | 196 | 0.51% |
|
| 2023/11/27 | 0 | 40.60 | 0 | 0.00 | 40.50 | 0 | 196 | 0.00% |
|
| 2023/11/13 | 0 | 40.15 | 0 | 0.00 | 40.10 | 0 | 186 | 0.00% |
|
| 2023/11/08 | 0 | 40.20 | 0 | 0.00 | 40.15 | 0 | 187 | 0.00% |
|
| 2023/11/02 | 0 | 40.20 | 0 | 0.00 | 40.10 | 0 | 194 | 0.00% |
|
| 2023/10/17 | 0 | 40.20 | 0 | 0.00 | 40.15 | 0 | 233 | 0.00% |
|
| 2023/10/03 | 0 | 40.25 | 0 | 0.00 | 40.00 | 0 | 248 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 40.15 | 40.15 | -1 | 227 | -0.44% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 40.05 | 40.05 | -1 | 228 | -0.45% |
|
| 2023/07/14 | 0 | 41.75 | 0 | 0.00 | 41.70 | 0 | 155 | 0.00% |
|
| 2023/07/12 | 0 | 41.70 | 0 | 0.00 | 41.70 | 0 | 150 | 0.00% |
|
| 2023/07/11 | 0 | 41.80 | 0 | 0.00 | 41.90 | 0 | 145 | 0.01% |
|
| 2023/07/07 | 1 | 41.30 | 0 | 0.00 | 41.20 | 1 | 136 | 0.73% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 41.60 | 41.60 | -0.1 | 114 | -0.06% |
|
| 2023/06/07 | 0 | 42.00 | 0 | 0.00 | 41.95 | 0 | 113 | 0.00% |
|
| 2023/03/28 | 0 | 40.80 | 0 | 0.00 | 40.60 | 0 | 129 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 0.1 | 40.15 | 39.95 | -0.1 | 116 | -0.07% |
|
| 2022/11/30 | 0 | 39.35 | 0 | 0.00 | 39.45 | 0 | 137 | 0.01% |
|
| 2022/11/02 | 0 | 38.60 | 0 | 0.00 | 38.60 | 0 | 129 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 5 | 39.10 | 39.00 | -5 | 138 | -3.60% |
|
| 2022/09/07 | 0 | 0.00 | 0 | 39.90 | 40.00 | 0 | 143 | -0.02% |
|
| 2022/09/06 | 0 | 0.00 | 0 | 40.20 | 40.10 | 0 | 143 | -0.01% |
|
| 2022/07/26 | 5 | 38.85 | 0 | 0.00 | 38.90 | 5 | 204 | 2.45% |
|
| 2022/07/15 | 2 | 39.75 | 0 | 0.00 | 39.70 | 2 | 183 | 1.09% |
|
| 2022/07/14 | 1 | 39.75 | 0 | 0.00 | 39.80 | 1 | 182 | 0.55% |
|
| 2022/06/21 | 0 | 0.00 | 10.1 | 39.50 | 39.60 | -10.1 | 188 | -5.34% |
|
| 2022/06/16 | 1 | 39.45 | 0 | 0.00 | 39.55 | 1 | 198 | 0.50% |
|
| 2022/06/07 | 4 | 39.45 | 0 | 0.00 | 39.55 | 4 | 203 | 1.96% |
|
| 2022/06/01 | 0.1 | 39.50 | 0 | 0.00 | 39.45 | 0.1 | 207 | 0.03% |
|
| 2022/03/08 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 120 | 0.83% |
|
| 2022/01/19 | 0.1 | 39.50 | 0 | 0.00 | 39.20 | 0.1 | 109 | 0.05% |
|
| 2022/01/17 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 106 | 0.94% |
|
| 2022/01/12 | 0.1 | 39.45 | 0 | 0.00 | 39.30 | 0.1 | 105 | 0.05% |
|
| 2021/12/13 | 1 | 39.35 | 0 | 0.00 | 39.30 | 1 | 118 | 0.85% |
|
| 2021/11/10 | 0 | 38.75 | 0 | 0.00 | 38.75 | 0 | 146 | 0.03% |
|
| 2021/10/12 | 0.1 | 38.25 | 0 | 0.00 | 38.20 | 0.1 | 200 | 0.03% |
|
| 2021/10/04 | 0 | 0.00 | 0.4 | 38.15 | 37.95 | -0.4 | 209 | -0.19% |
|
| 2021/08/30 | 0.4 | 38.20 | 0 | 0.00 | 38.15 | 0.4 | 220 | 0.18% |
|
| 2021/08/26 | 0 | 0.00 | 0 | 38.00 | 37.75 | 0 | 221 | 0.00% |
|
| 2021/08/20 | 1 | 37.25 | 0 | 0.00 | 37.30 | 1 | 229 | 0.44% |
|
| 2021/08/11 | 0 | 39.70 | 0 | 0.00 | 39.65 | 0 | 204 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 0.3 | 38.10 | 38.00 | -0.3 | 322 | -0.09% |
|
| 2021/05/18 | 0 | 0.00 | 0.2 | 38.20 | 38.20 | -0.2 | 320 | -0.06% |
|
| 2021/05/13 | 1 | 37.75 | 0 | 0.00 | 37.70 | 1 | 303 | 0.33% |
|
| 2021/05/06 | 1 | 38.40 | 0 | 0.00 | 38.50 | 1 | 270 | 0.37% |
|
| 2021/05/04 | 0.5 | 38.50 | 0 | 0.00 | 38.45 | 0.5 | 267 | 0.19% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 38.90 | 38.95 | -1 | 256 | -0.39% |
|
| 2021/04/26 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 253 | 0.39% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 38.25 | 38.25 | -5 | 228 | -2.19% |
|
| 2021/01/20 | 1 | 37.10 | 0 | 0.00 | 36.90 | 1 | 176 | 0.57% |
|
| 2021/01/13 | 0 | 0.00 | 0.1 | 37.25 | 37.25 | -0.1 | 164 | -0.03% |
|
| 2021/01/12 | 0 | 0.00 | 0 | 37.50 | 37.20 | 0 | 160 | -0.02% |
|
| 2021/01/11 | 0 | 0.00 | 13 | 37.24 | 37.25 | -13 | 159 | -8.13% |
|
| 2020/12/21 | 0 | 0.00 | 0 | 37.10 | 37.20 | 0 | 121 | -0.02% |
|
| 2020/12/17 | 0 | 0.00 | 0.4 | 37.20 | 37.20 | -0.4 | 123 | -0.35% |
|
| 2020/12/08 | 0 | 0.00 | 4 | 37.10 | 37.15 | -4 | 127 | -3.13% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 37.05 | 37.05 | -1 | 120 | -0.83% |
|
| 2020/10/14 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 198 | 0.50% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 37.15 | 37.20 | -2 | 216 | -0.92% |
|
| 2020/08/07 | 2 | 36.00 | 0 | 0.00 | 36.00 | 2 | 237 | 0.84% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 36.00 | 36.00 | -3 | 236 | -1.27% |
|
| 2020/08/03 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 224 | 0.45% |
|
| 2020/07/27 | 1 | 37.55 | 0 | 0.00 | 37.35 | 1 | 213 | 0.47% |
|
| 2020/07/22 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 210 | 0.47% |
|
| 2020/07/14 | 2 | 37.58 | 0 | 0.00 | 37.65 | 2 | 206 | 0.97% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 37.65 | 37.55 | -4 | 206 | -1.94% |
|
| 2020/07/08 | 1 | 37.75 | 0 | 0.00 | 37.75 | 1 | 207 | 0.48% |
|
| 2020/05/27 | 1 | 36.15 | 0 | 0.00 | 36.25 | 1 | 264 | 0.38% |
|
| 2020/05/20 | 1 | 36.10 | 0 | 0.00 | 36.00 | 1 | 261 | 0.38% |
|
| 2020/05/13 | 1 | 36.10 | 0 | 0.00 | 36.15 | 1 | 246 | 0.41% |
|
| 2020/05/06 | 1 | 36.15 | 0 | 0.00 | 35.85 | 1 | 234 | 0.43% |
|
| 2020/04/22 | 0 | 0.00 | 10 | 35.20 | 35.30 | -10 | 223 | -4.47% |
|
| 2020/04/13 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 209 | 0.48% |
|
| 2020/04/01 | 1 | 34.15 | 0 | 0.00 | 34.50 | 1 | 197 | 0.51% |
|
| 2020/03/25 | 5 | 33.45 | 0 | 0.00 | 33.55 | 5 | 184 | 2.71% |
|
| 2020/03/19 | 0 | 0.00 | 17 | 31.32 | 30.90 | -17 | 157 | -10.81% |
|
| 2020/03/02 | 1 | 37.10 | 0 | 0.00 | 37.15 | 1 | 103 | 0.97% |
|
| 2020/01/20 | 1 | 37.45 | 0 | 0.00 | 37.40 | 1 | 79 | 1.25% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 82 | -1.21% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 37.80 | 37.80 | -2 | 111 | -1.79% |
|
| 2019/07/29 | 5 | 37.60 | 0 | 0.00 | 37.50 | 5 | 152 | 3.27% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 39.00 | 38.85 | -2 | 125 | -1.59% |
|
| 2019/06/24 | 5 | 38.10 | 0 | 0.00 | 38.20 | 5 | 115 | 4.32% |
|
| 2019/05/31 | 0 | 0.00 | 5 | 38.00 | 38.10 | -5 | 111 | -4.48% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 38.20 | 38.00 | -1 | 103 | -0.97% |
|
| 2019/05/21 | 1 | 37.60 | 0 | 0.00 | 37.75 | 1 | 106 | 0.94% |
|
| 2019/03/14 | 2 | 37.75 | 0 | 0.00 | 37.60 | 2 | 210 | 0.95% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 34.60 | 34.55 | -1 | 194 | -0.52% |
|
| 2018/11/14 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 214 | 0.47% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 33.50 | 33.35 | -1 | 218 | -0.46% |
|
| 2018/10/08 | 1 | 34.95 | 0 | 0.00 | 35.00 | 1 | 228 | 0.44% |
|
| 2018/10/05 | 0 | 0.00 | 8 | 35.05 | 35.05 | -8 | 228 | -3.50% |
|
| 2018/09/21 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 222 | 0.45% |
|
| 2018/09/07 | 1 | 35.50 | 0 | 0.00 | 35.70 | 1 | 210 | 0.48% |
|
| 2018/09/05 | 1 | 36.50 | 0 | 0.00 | 36.10 | 1 | 193 | 0.51% |
|
| 2018/07/24 | 20 | 38.40 | 0 | 0.00 | 38.40 | 20 | 176 | 11.31% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 38.55 | 38.75 | -2 | 124 | -1.63% |
|
| 2018/03/07 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 135 | 0.74% |
|
| 2018/03/01 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 134 | 0.75% |
|
| 2018/01/05 | 1 | 38.75 | 0 | 0.00 | 39.00 | 1 | 88 | 1.13% |
|