新保 (9925)-富邦-台北券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.75
漲跌
--
漲幅
0.00%
成交量
254張
產業
上市其他類股▲0.47%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	41.80	0	0.00	41.80	1	250	0.40%
2024/05/10	0	0.00	1	41.85	42.00	-1	252	-0.40%
2024/05/06	0	0.00	0	41.70	41.70	0	252	0.00%
2024/05/03	1	41.50	0	0.00	41.45	1	252	0.40%
2024/04/29	0	0.00	2	41.35	41.35	-2	251	-0.80%
2024/04/22	1	41.00	0	0.00	41.15	1	257	0.39%
2024/04/19	0	0.00	3	41.00	41.00	-3	259	-1.16%
2024/04/17	5	41.00	0	0.00	41.05	5	259	1.93%
2024/04/15	0	0.00	1	41.30	41.30	-1	256	-0.39%
2024/04/10	2	41.20	0	0.00	41.20	2	260	0.77%
2024/04/09	5	41.20	0	0.00	41.20	5	262	1.90%
2024/04/08	36	41.10	0	0.00	41.20	36	265	13.55%
2024/04/03	2	41.03	0	0.00	41.10	2	264	0.76%
2024/03/29	1	41.05	0	0.00	41.05	1	274	0.37%
2024/03/27	31	40.88	0	0.00	40.85	31	274	11.31%
2024/03/26	10	40.90	0	0.00	40.90	10	272	3.67%
2024/03/25	4	40.90	0	0.00	41.05	4	275	1.45%
2024/03/22	20	40.83	0	0.00	41.00	20	276	7.23%
2024/03/20	60	40.83	0	0.00	40.80	60	282	21.25%
2024/03/19	30	41.10	0	0.00	41.05	30	280	10.68%
2024/03/18	0	0.00	1	41.00	41.20	-1	278	-0.36%
2024/03/14	10	40.60	0	0.00	40.65	10	273	3.65%
2024/03/13	0	0.00	0.3	40.65	40.75	-0.3	271	-0.11%
2024/03/08	3	40.23	0	0.00	40.45	3	262	1.14%
2024/03/06	1	40.15	0.1	40.55	40.25	0.9	260	0.36%
2024/03/05	3	40.10	0	0.00	40.15	3	261	1.15%
2024/03/04	1	40.10	0	0.00	40.10	1	259	0.39%
2024/03/01	2	40.08	0	0.00	40.25	2	255	0.78%
2024/02/29	1	40.05	0	0.00	40.05	1	252	0.40%
2024/02/23	4	40.13	0	0.00	40.10	4	248	1.61%
2024/02/20	0	0.00	0.1	40.40	40.10	-0.1	244	-0.03%
2024/02/19	1	40.15	1.1	40.27	40.10	-0.1	242	-0.04%
2024/02/15	5	40.05	0	0.00	40.10	5	243	2.05%
2024/02/05	10	40.10	0	0.00	40.10	10	237	4.20%
2024/01/31	1	40.05	0	0.00	40.05	1	232	0.43%
2024/01/30	1	40.05	0	0.00	40.10	1	229	0.43%
2024/01/29	1	40.10	0	40.35	40.10	1	228	0.44%
2024/01/26	1	40.05	0	0.00	40.15	1	227	0.44%
2024/01/23	3	40.08	0	0.00	40.10	3	224	1.34%
2024/01/22	1	40.10	0	40.15	40.10	1	222	0.44%
2024/01/18	1	40.05	0	0.00	40.05	1	219	0.46%
2024/01/17	19	40.11	0	0.00	40.10	19	217	8.72%
2024/01/09	1	40.25	0	0.00	40.25	1	205	0.49%
2024/01/03	2	40.35	0	0.00	40.30	2	204	0.98%
2023/12/29	0	40.60	0	0.00	40.35	0	198	0.01%
2023/12/27	1	40.30	0	0.00	40.40	1	202	0.49%
2023/12/25	1	40.35	0	0.00	40.35	1	197	0.51%
2023/12/22	2	40.45	0	0.00	40.40	2	198	1.01%
2023/12/15	1	40.55	0	0.00	40.50	1	199	0.50%
2023/12/13	0	0.00	1	40.60	40.70	-1	196	-0.51%
2023/12/12	1	40.55	0	0.00	40.60	1	197	0.51%
2023/12/11	0.1	40.60	0	0.00	40.60	0.1	197	0.04%
2023/11/10	0	40.20	0	0.00	40.15	0	187	0.01%
2023/11/06	0	0.00	0	40.20	40.15	0	191	-0.01%
2023/11/02	0.1	40.15	0	0.00	40.10	0.1	194	0.06%
2023/11/01	5	40.05	1	40.00	40.00	4	195	2.05%
2023/10/31	10	40.08	0	0.00	40.00	10	195	5.11%
2023/10/30	0	0.00	1	40.05	40.05	-1	198	-0.51%
2023/10/27	5	40.05	0	0.00	40.00	5	198	2.53%
2023/10/26	4	40.05	0	0.00	40.10	4	200	1.99%
2023/10/24	1	40.05	0	0.00	40.10	1	204	0.49%
2023/10/23	6.6	40.11	0	0.00	40.20	6.6	213	3.09%
2023/10/19	5	40.15	0	0.00	40.05	5	229	2.18%
2023/10/17	5	40.10	0	0.00	40.15	5	233	2.14%
2023/10/16	5	40.15	0	0.00	40.10	5	234	2.13%
2023/10/13	5.5	40.16	0	0.00	40.20	5.5	235	2.35%
2023/10/12	9	40.25	0	0.00	40.30	9	237	3.78%
2023/10/11	5	40.19	0	0.00	40.30	5	239	2.09%
2023/10/06	0	40.30	0	0.00	40.20	0	240	0.02%
2023/09/28	2	40.00	0	0.00	40.10	2	242	0.82%
2023/09/27	11	40.00	0	0.00	40.00	11	241	4.56%
2023/09/26	1.4	40.06	0	0.00	40.10	1.4	239	0.59%
2023/09/25	4	40.08	0	0.00	40.00	4	239	1.67%
2023/09/22	1.4	40.08	0	0.00	40.10	1.4	238	0.59%
2023/09/21	1	40.05	4	40.10	40.15	-3	239	-1.26%
2023/09/20	0.7	40.25	0	0.00	40.10	0.7	237	0.29%
2023/09/19	2	40.00	0	0.00	40.10	2	235	0.86%
2023/09/18	2	40.05	0	0.00	40.05	2	234	0.85%
2023/09/14	1.1	40.06	0	40.10	40.05	1.1	232	0.46%
2023/09/13	2	40.03	0	0.00	40.05	2	234	0.85%
2023/09/12	1	40.05	0	0.00	40.10	1	233	0.43%
2023/09/11	2	40.03	0	0.00	40.05	2	232	0.88%
2023/09/08	1	40.05	0	0.00	40.00	1	232	0.43%
2023/09/04	1	40.05	0	0.00	40.20	1	228	0.44%
2023/08/29	0	40.10	0	40.10	40.05	0	226	0.01%
2023/08/28	1	40.10	0	0.00	40.05	1	228	0.44%
2023/08/24	1	40.00	0	0.00	40.05	1	227	0.44%
2023/08/22	1	40.00	0	0.00	40.10	1	228	0.44%
2023/08/18	1	40.00	0	0.00	40.05	1	228	0.44%
2023/08/17	3	40.03	0	0.00	40.05	3	224	1.33%
2023/08/15	0	0.00	0	40.20	40.15	0	221	0.00%
2023/08/14	2	40.08	0	0.00	40.20	2	221	0.90%
2023/08/11	1	40.10	0	0.00	40.15	1	222	0.46%
2023/08/10	5	40.10	0	0.00	40.10	5	223	2.24%
2023/08/09	3	40.12	0	0.00	40.15	3	220	1.36%
2023/08/08	4	40.18	0	0.00	40.20	4	219	1.82%
2023/08/07	3	40.20	0	0.00	40.35	3	216	1.39%
2023/08/04	3	40.23	0	40.50	40.35	3	214	1.39%
2023/08/02	2	40.20	2	40.35	40.40	0	214	0.00%
2023/08/01	0.1	40.60	0	0.00	40.35	0.1	211	0.03%
2023/07/31	2	40.20	0	0.00	40.20	2	210	0.95%
2023/07/28	2	40.18	0	0.00	40.25	2	207	0.96%
2023/07/26	0.1	40.50	0	0.00	40.30	0.1	201	0.05%
2023/07/25	0	0.00	0	42.05	41.90	0	193	-0.01%
2023/07/21	4	41.50	0	0.00	41.50	4	175	2.29%
2023/07/10	1	41.10	0	0.00	41.15	1	138	0.72%
2023/06/30	1	41.40	0	0.00	41.35	1	132	0.76%
2023/06/19	2	41.38	0	0.00	41.40	2	122	1.66%
2023/06/15	1	41.50	0	0.00	41.50	1	117	0.85%
2023/06/13	0	0.00	1	41.75	41.65	-1	114	-0.87%
2023/05/26	0	0.00	4	41.85	41.95	-4	110	-3.61%
2023/05/22	0	0.00	12	41.96	42.00	-12	114	-10.49%
2023/05/19	0	0.00	1	41.80	41.85	-1	115	-0.86%
2023/05/11	0	0.00	1	41.75	41.75	-1	121	-0.82%
2023/05/08	1	41.60	1	41.60	41.60	0	122	0.00%
2023/05/05	2	41.48	0	0.00	41.45	2	124	1.60%
2023/05/02	1	41.10	0	0.00	41.40	1	125	0.79%
2023/04/27	2	41.05	0	0.00	41.05	2	124	1.60%
2023/04/24	5	40.80	0	0.00	40.85	5	127	3.92%
2023/04/21	15	40.80	1	40.85	40.85	14	129	10.84%
2023/04/19	5	40.80	0	0.00	40.85	5	130	3.82%
2023/04/18	14	40.75	0	0.00	40.85	14	131	10.68%
2023/04/17	0	0.00	1	40.85	40.85	-1	130	-0.77%
2023/04/13	6	40.83	0	0.00	40.80	6	130	4.58%
2023/04/12	1	40.85	0	0.00	40.95	1	130	0.79%
2023/04/10	0	0.00	1	40.90	40.90	-1	130	-0.76%
2023/04/07	9	40.73	0	0.00	40.85	9	130	6.92%
2023/03/31	16	40.67	0	0.00	40.75	16	129	12.33%
2023/03/30	2	40.60	0	0.00	40.75	2	128	1.56%
2023/03/29	0	0.00	1	40.70	40.60	-1	129	-0.77%
2023/03/28	5	40.60	0	0.00	40.60	5	129	3.86%
2023/03/27	5	40.60	1.1	40.65	40.65	4	129	3.06%
2023/03/24	6	40.64	0	0.00	40.65	6	128	4.65%
2023/03/23	3	40.65	0	0.00	40.65	3	127	2.35%
2023/03/22	12	40.65	0	0.00	40.65	12	127	9.44%
2023/03/20	5	40.55	2	40.70	40.80	3	126	2.38%
2023/03/16	9	40.47	0	0.00	40.50	9	124	7.22%
2023/03/15	8	40.60	0	0.00	40.55	8	124	6.40%
2023/03/14	5	40.40	0	0.00	40.65	5	124	4.01%
2023/03/13	21	40.43	0	0.00	40.65	21	125	16.73%
2023/03/10	15	40.48	0	0.00	40.50	15	124	12.08%
2023/03/09	22	40.59	3	40.75	40.50	19	124	15.23%
2023/03/08	8	40.57	0	0.00	40.70	8	131	6.08%
2023/03/07	23	40.52	0	0.00	40.65	23	131	17.56%
2023/03/03	10	40.48	0	0.00	40.45	10	129	7.71%
2023/03/01	3	40.50	0	0.00	40.65	3	132	2.27%
2023/02/24	21	40.40	0	0.00	41.00	21	132	15.80%
2023/02/23	29	40.49	0	0.00	40.45	29	128	22.50%
2023/02/22	18.2	40.50	0	0.00	40.40	18.2	127	14.25%
2023/02/21	4	40.45	1	40.40	40.45	3	125	2.40%
2023/02/20	15	40.34	0	0.00	40.40	15	127	11.74%
2023/02/17	23	40.48	0	0.00	40.45	23	127	18.05%
2023/02/16	11	40.42	1	40.50	40.90	10	126	7.93%
2023/02/15	0	0.00	1	40.15	40.45	-1	121	-0.82%
2023/02/14	6	40.07	0	0.00	40.05	6	118	5.06%
2023/02/13	3	39.95	0	0.00	39.95	3	116	2.57%
2023/02/08	2	40.00	0	0.00	40.10	2	117	1.70%
2023/02/06	1	39.95	0	0.00	40.00	1	116	0.86%
2023/01/16	3	39.50	0	0.00	39.60	3	117	2.55%
2023/01/10	2	39.40	0	0.00	39.40	2	119	1.68%
2023/01/04	3	39.23	0	0.00	39.25	3	123	2.43%
2023/01/03	2	39.10	0	0.00	39.25	2	126	1.58%
2022/12/30	0	0.00	1	39.15	39.10	-1	126	-0.79%
2022/12/29	1	39.05	0	0.00	39.10	1	126	0.79%
2022/12/28	1	39.10	8	39.10	39.15	-7	127	-5.49%
2022/12/26	1	39.10	0	0.00	39.10	1	130	0.77%
2022/12/23	11	39.03	0	0.00	39.10	11	131	8.36%
2022/12/21	3	39.10	0	0.00	39.10	3	132	2.27%
2022/12/20	12.1	39.12	0	0.00	39.10	12.1	132	9.13%
2022/12/19	6	39.09	0	0.00	39.10	6	136	4.38%
2022/12/15	12	39.30	0	0.00	39.30	12	139	8.61%
2022/12/14	4	39.35	1	39.45	39.30	3	140	2.14%
2022/12/13	8	39.17	0	0.00	39.30	8	139	5.74%
2022/12/08	6	39.10	0	0.00	39.10	6	142	4.22%
2022/12/02	9	39.25	0	0.00	39.30	9	138	6.49%
2022/12/01	11	39.28	0	0.00	39.30	11	139	7.88%
2022/11/29	0	39.25	0	0.00	39.30	0	130	0.01%
2022/11/28	3	39.20	0	0.00	39.45	3	129	2.32%
2022/11/22	1	38.70	0	0.00	38.85	1	133	0.75%
2022/11/21	2	38.80	0	0.00	38.75	2	132	1.51%
2022/11/18	6	38.73	0	0.00	38.85	6	132	4.52%
2022/11/17	4	38.68	0	0.00	38.70	4	132	3.01%
2022/11/16	4.5	38.88	0	0.00	38.60	4.5	134	3.37%
2022/11/14	0.2	39.20	0	0.00	39.30	0.2	129	0.13%
2022/11/09	0	0.00	1	38.80	38.85	-1	130	-0.77%
2022/10/26	1	38.45	0	0.00	38.40	1	127	0.79%
2022/10/20	0.1	38.35	6	38.30	38.45	-6	125	-4.76%
2022/10/19	1	38.60	0	0.00	38.65	1	134	0.74%
2022/10/18	1	38.60	0	0.00	38.60	1	140	0.71%
2022/10/17	0	0.00	2	38.65	38.60	-2	142	-1.40%
2022/10/13	8	38.63	0	0.00	38.55	8	144	5.55%
2022/10/12	0	0.00	3	38.78	38.80	-3	141	-2.12%
2022/10/04	0	0.00	0	39.05	38.95	0	139	-0.01%
2022/10/03	1	38.80	0	0.00	38.90	1	139	0.71%
2022/09/27	1	39.00	0	0.00	38.90	1	138	0.72%
2022/09/26	1.1	39.01	0	0.00	38.90	1.1	140	0.77%
2022/09/21	1	39.75	0	0.00	39.70	1	138	0.72%
2022/09/16	1	39.80	0	0.00	39.75	1	141	0.71%
2022/09/13	0.1	40.30	0	0.00	40.00	0.1	142	0.05%
2022/09/12	0	0.00	2.1	40.10	39.95	-2.1	142	-1.46%
2022/09/01	1	40.00	0	0.00	40.00	1	146	0.68%
2022/08/29	1	39.60	0	0.00	39.65	1	139	0.72%
2022/08/26	1	39.90	0	0.00	39.80	1	138	0.72%
2022/08/24	2	39.65	0	0.00	39.65	2	146	1.36%
2022/08/23	1	39.60	0	0.00	39.60	1	159	0.63%
2022/08/22	1	39.60	0	0.00	39.70	1	160	0.62%
2022/08/17	2	39.85	0	0.00	39.75	2	176	1.14%
2022/08/16	1	39.85	0	0.00	39.95	1	176	0.57%
2022/08/15	1	39.70	0	0.00	39.70	1	176	0.57%
2022/07/28	2	39.00	0	0.00	38.95	2	206	0.97%
2022/07/27	1	39.00	0	0.00	38.95	1	205	0.49%
2022/07/26	3	39.10	0	0.00	38.90	3	204	1.47%
2022/07/22	0	0.00	2	40.05	40.20	-2	184	-1.08%
2022/07/08	0	0.00	0.1	40.05	39.90	-0.1	182	-0.06%
2022/07/07	0	0.00	1	40.00	39.90	-1	184	-0.54%
2022/06/30	0	0.00	2	39.80	40.00	-2	187	-1.07%
2022/06/27	0	0.00	1	40.20	40.10	-1	190	-0.52%
2022/06/24	0	0.00	2	39.98	39.95	-2	190	-1.05%
2022/06/10	1	39.55	0	0.00	39.75	1	202	0.49%
2022/06/01	2	39.63	0	0.00	39.45	2	207	0.97%
2022/05/31	0	0.00	1	41.00	41.00	-1	200	-0.50%
2022/05/30	0	0.00	1	39.30	39.30	-1	188	-0.53%
2022/05/17	2	38.95	0	0.00	39.10	2	168	1.19%
2022/05/13	1	38.85	0	0.00	38.85	1	169	0.59%
2022/05/12	2	38.98	0	0.00	38.80	2	168	1.19%
2022/05/09	1	39.40	0	0.00	39.40	1	161	0.62%
2022/04/18	0	0.00	2	40.05	40.00	-2	164	-1.22%
2022/04/11	2	39.85	0	0.00	39.90	2	162	1.23%
2022/04/07	11	39.92	0	0.00	39.85	11	158	6.95%
2022/03/31	0.5	39.90	0	0.00	39.90	0.5	150	0.33%
2022/03/28	0	0.00	1	39.75	39.70	-1	146	-0.68%
2022/03/24	0	0.00	0	39.80	39.70	0	144	-0.02%
2022/03/22	0	0.00	1	39.60	39.65	-1	140	-0.71%
2022/03/17	0	0.00	1	39.55	39.70	-1	127	-0.79%
2022/03/08	0	0.00	1	39.20	39.20	-1	120	-0.83%
2022/03/07	2	39.30	0	0.00	39.50	2	118	1.69%
2022/02/21	2	39.60	0	0.00	39.60	2	126	1.58%
2022/02/15	1	39.15	0	0.00	39.30	1	127	0.78%
2022/01/19	3	39.20	0	0.00	39.20	3	109	2.75%
2022/01/12	1	39.25	0	0.00	39.30	1	105	0.95%
2022/01/04	3	39.20	0	0.00	39.25	3	105	2.84%
2021/12/27	1	39.15	0	0.00	39.20	1	107	0.93%
2021/12/15	5	39.12	0	0.00	39.10	5	117	4.25%
2021/12/13	5	39.40	0	0.00	39.30	5	118	4.23%
2021/12/09	0	0.00	1	39.30	39.35	-1	120	-0.83%
2021/12/08	1	39.35	0	0.00	39.35	1	121	0.82%
2021/12/06	4	39.25	0	0.00	39.25	4	122	3.28%
2021/12/03	0	0.00	2	39.28	39.50	-2	121	-1.64%
2021/11/30	2	39.00	0	0.00	39.75	2	119	1.67%
2021/11/29	0	0.00	0	39.10	39.05	0	116	-0.01%
2021/11/26	0	0.00	2	39.00	39.05	-2	115	-1.75%
2021/11/22	0.3	39.20	0	0.00	39.20	0.3	122	0.22%
2021/11/19	0.3	39.25	0	0.00	39.20	0.3	122	0.24%
2021/11/18	0.4	39.40	13	39.22	39.35	-12.6	120	-10.41%
2021/11/15	0	0.00	1	39.00	38.95	-1	130	-0.77%
2021/11/12	0	0.00	1	38.85	38.80	-1	134	-0.74%
2021/11/05	2	38.78	0	0.00	38.75	2	151	1.32%
2021/11/02	0	0.00	1	38.55	38.50	-1	158	-0.63%
2021/10/20	2	38.20	0	0.00	38.30	2	184	1.09%
2021/10/14	1	38.00	0	0.00	38.10	1	196	0.51%
2021/10/12	0	0.00	10	38.05	38.20	-10	200	-4.99%
2021/10/06	0	0.00	1	37.95	37.95	-1	206	-0.48%
2021/10/05	1	37.95	0	0.00	37.95	1	208	0.48%
2021/09/30	0	0.00	1	38.05	38.10	-1	209	-0.48%
2021/09/24	4	38.08	0	0.00	38.10	4	216	1.84%
2021/09/23	0	0.00	1	38.05	38.00	-1	217	-0.46%
2021/09/22	3	37.93	0	0.00	38.00	3	217	1.38%
2021/09/08	1	38.00	0	0.00	38.00	1	220	0.45%
2021/09/06	2	38.10	0	0.00	38.10	2	222	0.90%
2021/09/02	0	0.00	3	38.17	38.05	-3	223	-1.34%
2021/09/01	0	0.00	4	38.22	38.15	-4	226	-1.78%
2021/08/26	1	37.80	0	0.00	37.75	1	221	0.45%
2021/08/25	0	0.00	1	37.80	37.85	-1	224	-0.44%
2021/08/19	1	37.50	0	0.00	37.50	1	227	0.44%
2021/08/18	3	39.37	0	0.00	39.40	3	214	1.40%
2021/08/17	0.6	39.60	0	0.00	39.60	0.6	210	0.30%
2021/08/16	2	39.15	0	0.00	39.20	2	204	0.98%
2021/08/12	0.4	39.75	0	0.00	39.75	0.4	201	0.19%
2021/08/06	0	0.00	2	39.90	39.85	-2	218	-0.92%
2021/08/04	0	0.00	2	39.90	40.00	-2	244	-0.82%
2021/08/03	7	39.86	0	0.00	39.90	7	247	2.83%
2021/07/26	0	0.00	0	39.43	39.45	0	251	0.00%
2021/07/19	0	0.00	1	39.15	39.15	-1	259	-0.39%
2021/07/14	0	0.00	5.1	39.00	39.00	-5.1	271	-1.86%
2021/07/02	1	38.75	0	0.00	38.90	1	279	0.36%
2021/06/30	0	0.00	0.1	38.90	38.90	-0.1	284	-0.02%
2021/06/29	2	38.75	0	0.00	38.85	2	288	0.69%
2021/06/23	0.2	38.67	0	0.00	38.55	0.2	290	0.07%
2021/06/22	3	38.65	0	0.00	38.55	3	293	1.02%
2021/06/21	7	38.60	0	0.00	38.65	7	294	2.38%
2021/06/18	9	38.65	0	0.00	38.80	9	295	3.05%
2021/06/17	0	38.85	0	0.00	38.75	0	298	0.00%
2021/06/16	0	0.00	1	38.75	38.70	-1	302	-0.33%
2021/06/15	0.2	38.60	0	0.00	38.75	0.2	303	0.06%
2021/06/10	10	38.63	0	0.00	38.65	10	306	3.26%
2021/06/03	0.2	38.80	0	0.00	38.90	0.2	316	0.06%
2021/05/21	0	0.00	1	38.30	38.45	-1	323	-0.31%
2021/05/13	2	37.10	0	0.00	37.70	2	303	0.66%
2021/05/12	5	37.65	6	38.27	37.55	-1	294	-0.34%
2021/05/10	5	38.60	0	0.00	38.70	5	271	1.84%
2021/05/07	1	38.50	0	0.00	38.50	1	270	0.37%
2021/05/04	2	38.50	7	38.45	38.45	-5	267	-1.87%
2021/05/03	4	38.60	0	0.00	38.55	4	259	1.54%
2021/04/28	1	38.85	3	38.90	38.95	-2	256	-0.78%
2021/04/26	2	38.45	0	0.00	38.50	2	253	0.79%
2021/04/09	1	38.05	4.1	38.04	38.00	-3.1	223	-1.39%
2021/04/07	0	0.00	0	38.20	38.10	0	242	-0.01%
2021/04/01	0	0.00	2	38.10	38.15	-2	240	-0.83%
2021/03/22	1	37.95	0	0.00	38.00	1	228	0.44%
2021/03/16	0	0.00	1	37.75	37.75	-1	221	-0.45%
2021/03/12	0	0.00	1	37.80	37.85	-1	220	-0.45%
2021/03/11	0	0.00	2	37.70	37.95	-2	220	-0.91%
2021/03/08	1	37.40	0	0.00	37.50	1	212	0.47%
2021/03/04	2	37.30	0	0.00	37.70	2	211	0.95%
2021/03/02	0.4	37.60	0	0.00	37.40	0.4	206	0.18%
2021/02/26	2	37.10	5	37.25	37.80	-3	204	-1.47%
2021/02/24	0	0.00	3	37.25	37.40	-3	193	-1.55%
2021/02/23	0	0.00	2	37.18	37.20	-2	189	-1.05%
2021/02/22	0	0.00	5.1	37.10	37.10	-5.1	187	-2.71%
2021/02/19	2	37.00	0	0.00	37.05	2	187	1.07%
2021/02/18	3	37.03	2	37.00	37.05	1	188	0.53%
2021/01/25	1	36.90	10	36.90	36.95	-9	179	-5.02%
2021/01/22	0	0.00	5	36.90	37.00	-5	179	-2.78%
2021/01/21	2	36.85	0.1	37.00	36.90	2	178	1.09%
2021/01/20	1	36.95	0	0.00	36.90	1	176	0.57%
2021/01/19	1	37.10	0	0.00	37.20	1	169	0.59%
2021/01/13	0	0.00	1	37.20	37.25	-1	164	-0.61%
2021/01/12	1	37.20	3	37.20	37.20	-2	160	-1.24%
2021/01/06	0	0.00	1	37.20	37.10	-1	154	-0.65%
2021/01/04	0	0.00	1.2	37.10	37.15	-1.2	151	-0.79%
2020/12/30	1	37.00	0	0.00	37.00	1	135	0.74%
2020/12/28	3	37.08	0	0.00	37.05	3	122	2.45%
2020/12/23	8	37.10	19	37.10	37.10	-11	117	-9.33%
2020/12/17	0	0.00	6	37.15	37.20	-6	123	-4.88%
2020/12/11	0.8	37.15	0	0.00	37.15	0.8	126	0.61%
2020/12/10	0.3	37.15	0	0.00	37.15	0.3	129	0.26%
2020/12/09	0.2	37.15	0	0.00	37.15	0.2	128	0.14%
2020/12/03	2	37.00	0	0.00	37.10	2	122	1.64%
2020/11/26	2	37.15	0	0.00	37.15	2	118	1.69%
2020/11/20	0.2	37.15	0	0.00	37.10	0.2	121	0.17%
2020/11/16	2	36.95	0	0.00	37.00	2	124	1.60%
2020/11/13	0.1	37.05	0	0.00	37.05	0.1	124	0.04%
2020/11/12	6	37.00	1	37.00	37.00	5	125	3.97%
2020/11/11	0	0.00	0	37.05	37.05	0	127	-0.02%
2020/11/06	0	0.00	4	36.75	36.60	-4	124	-3.22%
2020/11/05	0	0.00	2	36.70	36.70	-2	124	-1.60%
2020/11/04	1	36.40	0	0.00	36.65	1	126	0.79%
2020/11/02	3	36.45	0	0.00	36.45	3	131	2.28%
2020/10/30	1	36.35	0	0.00	36.45	1	137	0.73%
2020/10/29	1	36.40	0	0.00	36.65	1	150	0.66%
2020/10/22	0	0.00	3	36.57	36.80	-3	179	-1.67%
2020/10/21	3	36.70	0	0.00	36.70	3	183	1.64%
2020/10/19	0	0.00	1	36.70	37.00	-1	189	-0.53%
2020/10/16	0	0.00	2	36.78	36.80	-2	192	-1.04%
2020/10/14	0	0.00	1	36.60	36.60	-1	198	-0.50%
2020/10/12	0	0.00	1	36.65	36.60	-1	202	-0.49%
2020/09/23	1	36.45	0	0.00	36.40	1	217	0.46%
2020/09/21	0	0.00	2	37.40	37.20	-2	216	-0.92%
2020/09/15	0	0.00	1	36.50	36.50	-1	219	-0.47%
2020/09/11	1	36.20	3	36.30	36.20	-2	218	-0.92%
2020/09/10	2	36.15	0	0.00	36.20	2	217	0.92%
2020/09/04	4	36.13	0	0.00	36.20	4	226	1.76%
2020/09/03	0	0.00	10	36.14	36.15	-10	227	-4.39%
2020/09/01	0	0.00	1	36.30	36.35	-1	232	-0.43%
2020/08/31	2	36.35	0	0.00	36.35	2	234	0.85%
2020/08/26	0	0.00	1	36.35	36.35	-1	233	-0.43%
2020/08/24	4	35.85	2	35.80	35.85	2	232	0.86%
2020/08/20	1	35.80	2	36.10	35.85	-1	232	-0.43%
2020/08/18	2	36.15	0	0.00	36.15	2	229	0.87%
2020/08/12	1	35.90	0	0.00	35.90	1	235	0.42%
2020/08/10	1	35.95	0	0.00	35.95	1	237	0.42%
2020/08/06	2	36.03	0	0.00	36.10	2	237	0.84%
2020/08/05	0	0.00	1	36.00	36.00	-1	236	-0.42%
2020/08/04	11	35.71	1	35.70	35.70	10	236	4.23%
2020/08/03	11	37.60	5	37.50	37.55	6	224	2.67%
2020/07/30	6	37.35	0	0.00	37.45	6	214	2.80%
2020/07/28	0	0.00	5	37.25	37.20	-5	213	-2.35%
2020/07/27	2	37.43	10	37.45	37.35	-8	213	-3.74%
2020/07/20	1	37.65	0	0.00	37.60	1	205	0.49%
2020/07/16	4	37.65	0	0.00	37.65	4	207	1.93%
2020/07/14	1	37.50	0	0.00	37.65	1	206	0.48%
2020/07/13	1	37.55	0	0.00	37.55	1	206	0.49%
2020/07/09	0	0.00	1	37.70	37.80	-1	208	-0.48%
2020/07/08	3	37.65	2	37.70	37.75	1	207	0.48%
2020/07/06	0	0.00	1	37.45	37.50	-1	207	-0.48%
2020/07/03	1	37.20	5	37.25	37.25	-4	202	-1.98%
2020/07/02	1	37.05	0	0.00	37.20	1	204	0.49%
2020/07/01	3	37.12	2	37.20	37.05	1	204	0.49%
2020/06/30	4	37.03	2	37.13	37.05	2	203	0.98%
2020/06/29	0	0.00	2	36.98	36.90	-2	204	-0.98%
2020/06/24	4	37.10	5	37.26	37.05	-1	204	-0.49%
2020/06/22	4	36.96	0	0.00	36.95	4	205	1.95%
2020/06/19	0	0.00	2	37.00	36.90	-2	205	-0.97%
2020/06/16	2	36.90	0	0.00	36.95	2	224	0.89%
2020/06/15	3	36.72	0	0.00	36.60	3	235	1.27%
2020/06/12	4	36.73	0	0.00	36.90	4	239	1.67%
2020/06/11	2	37.20	1	37.30	37.00	1	242	0.41%
2020/06/09	1	37.20	1	37.25	37.30	0	253	0.00%
2020/06/08	9	36.73	2	36.90	36.90	7	258	2.71%
2020/06/05	2	36.75	3	36.85	36.80	-1	255	-0.39%
2020/06/03	8	36.75	1	36.80	36.80	7	263	2.66%
2020/06/02	0	0.00	2	36.58	36.50	-2	260	-0.77%
2020/06/01	1	36.30	0	0.00	36.25	1	259	0.39%
2020/05/28	3	36.25	0	0.00	36.30	3	258	1.16%
2020/05/25	5	36.05	30	36.11	36.10	-25	263	-9.47%
2020/05/22	3	36.08	0	0.00	36.05	3	262	1.14%
2020/05/21	1	36.00	0	0.00	36.20	1	262	0.38%
2020/05/20	4	36.03	0	0.00	36.00	4	261	1.53%
2020/05/18	3	36.03	0	0.00	36.15	3	251	1.19%
2020/05/14	2	36.15	0	0.00	36.05	2	247	0.81%
2020/05/13	10	36.05	0	0.00	36.15	10	246	4.06%
2020/05/11	1	36.25	0	0.00	36.25	1	242	0.41%
2020/05/06	1	36.00	0	0.00	35.85	1	234	0.43%
2020/04/30	2	36.15	0	0.00	36.25	2	228	0.88%
2020/04/29	0	0.00	0.4	36.30	36.15	-0.4	227	-0.18%
2020/04/22	0	0.00	2	34.95	35.30	-2	223	-0.89%
2020/04/21	1	35.50	2	35.20	35.20	-1	222	-0.45%
2020/04/16	7	36.04	0	0.00	36.05	7	216	3.24%
2020/04/15	0	0.00	2.4	36.34	36.35	-2.4	214	-1.13%
2020/04/14	0	0.00	0.3	35.80	36.00	-0.3	211	-0.15%
2020/04/10	0	0.00	0.4	35.70	35.50	-0.4	208	-0.17%
2020/04/09	0	0.00	0.3	35.15	35.10	-0.3	209	-0.14%
2020/04/08	0	0.00	0.3	35.30	34.80	-0.3	206	-0.15%
2020/04/07	10	34.51	0.3	34.60	34.35	9.7	204	4.75%
2020/04/06	0	0.00	2.3	34.49	34.40	-2.3	199	-1.16%
2020/04/01	1	34.15	0.4	34.85	34.50	0.7	197	0.33%
2020/03/31	1	33.85	0.4	34.40	34.25	0.7	195	0.33%
2020/03/30	0	0.00	0.4	34.85	33.70	-0.4	192	-0.18%
2020/03/27	22	34.23	0.3	34.00	34.00	21.7	189	11.43%
2020/03/26	0	0.00	0.4	34.00	33.80	-0.4	186	-0.19%
2020/03/25	10	33.15	0.5	33.80	33.55	9.5	184	5.15%
2020/03/24	2	33.10	0.5	33.00	32.60	1.5	179	0.84%
2020/03/23	0.1	32.60	9.6	32.13	32.55	-9.5	174	-5.40%
2020/03/20	0.1	32.00	1.5	32.00	32.00	-1.4	170	-0.83%
2020/03/19	2	33.00	2	33.00	30.90	0	157	0.00%
2020/03/18	2.5	33.58	0.5	33.60	33.55	2	144	1.39%
2020/03/17	3	33.68	4.5	33.64	33.65	-1.5	138	-1.08%
2020/03/16	1.3	34.51	0	0.00	34.20	1.3	133	0.96%
2020/03/13	6.1	34.16	2	33.85	34.95	4.1	128	3.19%
2020/03/12	6	35.97	2	35.90	36.00	4	118	3.38%
2020/03/11	1	36.85	0	0.00	36.75	1	112	0.89%
2020/03/10	1	36.70	0	0.00	36.85	1	112	0.89%
2020/03/09	0	0.00	1	37.05	37.05	-1	108	-0.92%
2020/02/27	0	0.00	1	37.10	38.05	-1	96	-1.03%
2020/02/20	0	0.00	2.3	37.31	37.40	-2.3	96	-2.37%
2020/02/19	1	37.20	1.3	37.31	37.35	-0.3	98	-0.30%
2020/02/17	1	37.30	0	0.00	37.15	1	99	1.01%
2020/02/13	1	37.25	1	37.20	37.15	0	98	0.00%
2020/02/12	0	0.00	2	37.20	37.15	-2	98	-2.04%
2020/02/06	0	0.00	18	37.00	37.05	-18	97	-18.52%
2020/02/05	2	36.90	0	0.00	36.90	2	96	2.07%
2020/02/04	0	0.00	3	37.08	37.10	-3	93	-3.23%
2020/02/03	1	36.80	0	0.00	36.90	1	92	1.08%
2020/01/31	2	37.03	0	0.00	37.05	2	88	2.25%
2020/01/17	3	37.40	0	0.00	37.45	3	80	3.74%
2020/01/15	2	37.30	1	37.40	37.30	1	81	1.23%
2020/01/13	4	37.35	2	37.35	37.35	2	81	2.46%
2020/01/06	8.3	37.37	0	0.00	37.40	8.3	82	10.07%
2020/01/03	2	37.40	1	37.50	37.50	1	81	1.27%
2020/01/02	0	0.00	0.4	37.55	37.50	-0.4	81	-0.49%
2019/12/31	0	0.00	1	37.30	37.30	-1	81	-1.23%
2019/12/27	0	0.00	1.4	37.50	37.50	-1.4	80	-1.77%
2019/12/26	0	0.00	1.4	37.46	37.45	-1.4	81	-1.73%
2019/12/25	0	0.00	0.5	37.50	37.45	-0.5	80	-0.56%
2019/12/20	0	0.00	0.4	37.50	37.50	-0.4	82	-0.48%
2019/12/18	0	0.00	1.3	37.48	37.50	-1.3	82	-1.59%
2019/12/16	10	37.40	0	0.00	37.30	10	80	12.37%
2019/12/13	2	37.35	0	0.00	37.45	2	81	2.46%
2019/12/11	0.1	37.25	0	0.00	37.25	0.1	81	0.12%
2019/12/10	0.1	37.25	1	37.20	37.20	-0.9	80	-1.12%
2019/12/03	0	0.00	5	37.25	37.20	-5	76	-6.54%
2019/11/20	1	37.30	4	37.35	37.40	-3	72	-4.12%
2019/11/18	1	37.35	0	0.00	37.35	1	71	1.40%
2019/11/08	1	37.50	0.5	37.50	37.50	0.5	69	0.69%
2019/11/07	0	0.00	0.5	37.50	37.50	-0.5	69	-0.72%
2019/11/04	0	0.00	0.5	37.55	37.55	-0.5	69	-0.64%
2019/10/31	1	37.45	0.5	37.60	37.55	0.6	74	0.74%
2019/10/28	0	0.00	1.4	37.71	37.60	-1.4	77	-1.82%
2019/10/25	0	0.00	0.4	37.70	37.75	-0.4	78	-0.50%
2019/10/24	0	0.00	2.5	37.40	37.80	-2.5	79	-3.15%
2019/10/23	2	37.35	2.5	37.37	37.35	-0.5	95	-0.52%
2019/10/22	0	0.00	0.4	37.50	37.30	-0.4	102	-0.43%
2019/10/17	0	0.00	1	37.65	37.55	-1	109	-0.91%
2019/10/16	0	0.00	3	37.68	37.75	-3	111	-2.69%
2019/10/03	1	37.30	0	0.00	37.40	1	120	0.83%
2019/10/02	1	37.40	0	0.00	37.40	1	120	0.83%
2019/09/23	0	0.00	1	37.80	37.80	-1	120	-0.83%
2019/09/18	0	0.00	3	37.87	38.00	-3	123	-2.43%
2019/09/11	0	0.00	1	38.00	37.80	-1	128	-0.78%
2019/09/10	1	37.85	0	0.00	37.85	1	128	0.78%
2019/09/04	0	0.00	4	37.55	37.90	-4	133	-3.00%
2019/08/29	0	0.00	1	37.40	37.30	-1	136	-0.73%
2019/08/28	0	0.00	1	37.50	37.30	-1	136	-0.73%
2019/08/26	0	0.00	1	37.15	37.10	-1	134	-0.74%
2019/08/15	0	37.10	2	36.95	37.00	-2	149	-1.34%
2019/08/14	1	37.20	0	0.00	37.10	1	153	0.65%
2019/08/08	0	0.00	1	37.30	37.10	-1	160	-0.62%
2019/08/02	0.2	37.40	0	0.00	37.25	0.2	156	0.13%
2019/08/01	0.3	37.45	0	0.00	37.20	0.3	155	0.19%
2019/07/29	0	0.00	1	37.55	37.50	-1	152	-0.65%
2019/07/26	1	37.50	0	0.00	37.50	1	153	0.65%
2019/07/25	1	37.00	2	37.43	37.50	-1	152	-0.66%
2019/07/24	0	0.00	3	38.67	38.75	-3	137	-2.18%
2019/07/23	3	38.80	0	0.00	38.70	3	129	2.31%
2019/07/22	2	38.85	0	0.00	38.85	2	125	1.59%
2019/07/18	0	0.00	1	38.75	38.75	-1	122	-0.82%
2019/07/17	2	38.75	1	38.80	38.75	1	122	0.82%
2019/07/16	0	0.00	10	38.75	39.00	-10	121	-8.20%
2019/07/15	5	38.55	0	0.00	38.65	5	115	4.32%
2019/07/10	0	0.00	1	38.40	38.35	-1	117	-0.85%
2019/07/09	0	0.00	2	38.30	38.30	-2	115	-1.73%
2019/07/05	2	38.30	0	0.00	38.25	2	114	1.74%
2019/07/02	2	38.10	1	38.20	38.20	1	116	0.86%
2019/07/01	0	0.00	2	38.03	38.05	-2	116	-1.72%
2019/06/27	0	0.00	1	38.05	38.10	-1	116	-0.86%
2019/06/24	0	0.00	1	38.20	38.20	-1	115	-0.86%
2019/06/19	0	0.00	1	38.20	38.20	-1	114	-0.87%
2019/06/06	0.2	38.25	0	0.00	38.15	0.2	110	0.21%
2019/06/05	0.2	38.20	0	0.00	38.05	0.2	109	0.22%
2019/05/29	1	37.75	0	0.00	38.15	1	110	0.91%
2019/05/28	1	36.60	0	0.00	36.60	1	105	0.95%
2019/05/24	0	0.00	1	38.00	38.05	-1	102	-0.98%
2019/05/22	0	0.00	1	37.75	38.15	-1	104	-0.96%
2019/05/21	4.1	37.56	0	0.00	37.75	4.1	106	3.86%
2019/05/20	1	37.60	0	0.00	37.70	1	103	0.97%
2019/05/17	3	37.88	0	0.00	37.75	3	101	2.96%
2019/05/16	1	38.00	0	0.00	38.10	1	100	0.99%
2019/05/15	1	38.20	0	0.00	38.25	1	100	0.99%
2019/05/14	0	0.00	1	38.10	38.30	-1	104	-0.96%
2019/05/13	0	0.00	1	38.20	38.20	-1	105	-0.95%
2019/05/10	0	0.00	1	38.20	38.20	-1	106	-0.94%
2019/05/09	1	38.20	0	0.00	38.25	1	107	0.93%
2019/04/30	3	38.12	0	0.00	38.25	3	114	2.63%
2019/04/29	1	38.15	0	0.00	38.20	1	113	0.88%
2019/04/26	0	0.00	1	38.20	38.25	-1	113	-0.88%
2019/04/25	0	0.00	1	38.25	38.30	-1	116	-0.86%
2019/04/18	1	38.10	0	0.00	38.15	1	124	0.80%
2019/04/16	1	38.10	1	38.10	38.15	0	124	0.00%
2019/04/15	0	0.00	3	38.10	38.15	-3	125	-2.39%
2019/04/08	0	0.00	1	38.20	38.15	-1	163	-0.61%
2019/04/02	0	0.00	2	38.20	38.20	-2	180	-1.11%
2019/03/29	0	0.00	0.4	38.20	38.20	-0.4	192	-0.20%
2019/03/22	0	0.00	3	38.10	38.00	-3	201	-1.49%
2019/03/21	1	37.70	0	0.00	37.75	1	201	0.50%
2019/03/08	2	37.58	0	0.00	37.50	2	225	0.89%
2019/03/06	3	37.95	0	0.00	37.90	3	239	1.25%
2019/02/26	0	0.00	5	38.30	38.00	-5	237	-2.11%
2019/02/20	0	0.00	1	38.30	38.30	-1	230	-0.43%
2019/02/18	3	38.30	1	38.30	38.00	2	226	0.88%
2019/02/15	0	0.00	1	38.25	38.30	-1	226	-0.44%
2019/02/14	1	38.15	1	38.20	38.15	0	225	0.00%
2019/02/13	0	0.00	3	38.20	38.15	-3	223	-1.34%
2019/02/11	1	37.80	0	0.00	37.90	1	219	0.45%
2019/01/28	1	37.70	0	0.00	37.90	1	215	0.46%
2019/01/25	1	37.65	0	0.00	37.65	1	215	0.46%
2019/01/21	0	0.00	1	38.50	37.45	-1	219	-0.46%
2019/01/17	1	37.20	0	0.00	37.35	1	223	0.45%
2019/01/14	0	0.00	3	37.77	37.80	-3	219	-1.37%
2019/01/08	1	37.40	0	0.00	37.65	1	217	0.46%
2019/01/07	0	0.00	1	37.55	37.70	-1	219	-0.45%
2019/01/03	0.1	37.25	0	0.00	37.45	0.1	228	0.04%
2018/12/28	0	0.00	3	38.20	38.40	-3	227	-1.32%
2018/12/27	0.4	37.70	0	0.00	37.75	0.4	206	0.18%
2018/12/26	0	0.00	4	37.40	37.60	-4	204	-1.96%
2018/12/25	0	0.00	4	37.13	37.45	-4	195	-2.05%
2018/12/24	0	0.00	4	37.20	37.20	-4	189	-2.11%
2018/12/13	0	0.00	1	35.80	36.00	-1	178	-0.56%
2018/12/11	0.1	35.40	2	35.20	35.40	-1.9	178	-1.07%
2018/12/10	0.1	35.30	1	35.30	35.10	-0.9	181	-0.50%
2018/12/07	0	0.00	1	35.20	35.15	-1	185	-0.54%
2018/12/06	0.1	34.50	0	0.00	34.50	0.1	190	0.05%
2018/12/04	1	34.25	0	0.00	34.30	1	194	0.51%
2018/11/27	0.1	34.85	0	0.00	34.90	0.1	203	0.05%
2018/11/22	2.1	34.75	0	0.00	34.70	2.1	208	1.01%
2018/11/20	0.2	34.75	0	0.00	34.70	0.2	210	0.10%
2018/11/09	1	34.10	1	34.20	34.40	0	217	0.00%
2018/11/07	1	33.90	0	0.00	34.40	1	219	0.46%
2018/11/02	0.1	33.95	0	0.00	33.75	0.1	223	0.02%
2018/10/30	1.1	32.95	0	0.00	32.95	1.1	222	0.49%
2018/10/29	1	33.00	0	0.00	32.95	1	223	0.45%
2018/10/26	1.2	33.57	1	33.25	33.35	0.2	218	0.09%
2018/10/25	1.1	33.51	0	0.00	33.55	1.1	216	0.51%
2018/10/17	1	34.45	0	0.00	34.45	1	234	0.43%
2018/10/12	0	0.00	0.4	34.75	34.50	-0.4	233	-0.15%
2018/10/11	2	34.50	2	34.60	34.55	0	233	0.00%
2018/10/08	3	35.00	0	0.00	35.00	3	228	1.31%
2018/10/05	1.1	34.99	0	0.00	35.05	1.1	228	0.48%
2018/10/04	1	35.20	0	0.00	35.15	1	224	0.45%
2018/10/03	0.4	35.80	0	0.00	35.55	0.4	220	0.18%
2018/10/02	0.1	35.80	0	0.00	35.65	0.1	221	0.05%
2018/09/28	0	0.00	1	36.00	36.00	-1	222	-0.45%
2018/09/26	0.3	35.90	0	0.00	35.25	0.3	222	0.13%
2018/09/20	1	35.90	0	0.00	35.95	1	220	0.45%
2018/09/14	1	35.00	0	0.00	35.20	1	226	0.44%
2018/09/13	3	34.90	0	0.00	35.00	3	229	1.31%
2018/09/12	4.5	35.32	0	0.00	35.05	4.5	224	2.01%
2018/09/11	0.2	35.70	0	0.00	35.45	0.2	218	0.08%
2018/09/06	1	36.05	0	0.00	35.55	1	205	0.49%
2018/09/05	3	36.40	0	0.00	36.10	3	193	1.55%
2018/09/04	2	36.53	0	0.00	36.45	2	186	1.07%
2018/08/31	0	0.00	1	36.70	36.75	-1	180	-0.55%
2018/08/29	1	36.70	0	0.00	36.70	1	180	0.55%
2018/08/24	1	36.65	0	0.00	36.70	1	194	0.52%
2018/08/23	1.1	36.75	0	0.00	36.70	1.1	198	0.55%
2018/08/16	0	0.00	3	36.65	36.70	-3	193	-1.55%
2018/08/15	1.2	36.73	0	0.00	36.75	1.2	191	0.63%
2018/08/13	4	36.80	1	36.70	36.75	3	190	1.58%
2018/08/10	1	37.00	0	0.00	37.00	1	188	0.53%
2018/08/03	1	36.95	0	0.00	37.05	1	195	0.51%
2018/08/01	1	37.10	0	0.00	37.15	1	194	0.51%
2018/07/31	2	37.00	0	0.00	37.00	2	194	1.03%
2018/07/27	1	37.10	0	0.00	37.10	1	192	0.52%
2018/07/26	5	36.92	0	0.00	37.05	5	191	2.61%
2018/07/24	2	38.35	0	0.00	38.40	2	176	1.13%
2018/07/19	0.2	38.05	0	0.00	38.05	0.2	171	0.13%
2018/07/18	0	0.00	1	38.00	38.05	-1	170	-0.59%
2018/07/17	2	37.75	0	0.00	37.80	2	166	1.20%
2018/07/11	1	37.70	0	0.00	37.70	1	160	0.62%
2018/07/10	1	37.75	0	0.00	37.80	1	157	0.64%
2018/07/09	0.1	37.80	0	0.00	37.75	0.1	156	0.06%
2018/07/06	0.1	38.00	0	0.00	37.75	0.1	155	0.05%
2018/07/02	1	37.80	0	0.00	37.90	1	150	0.66%
2018/06/28	8	37.85	0	0.00	37.80	8	149	5.34%
2018/06/27	2	37.85	0	0.00	37.90	2	148	1.35%
2018/06/26	3	37.78	0	0.00	37.80	3	146	2.05%
2018/06/25	1	37.90	1	37.85	37.95	0	143	0.00%
2018/06/22	1.1	38.07	0	0.00	38.05	1.1	136	0.80%
2018/06/21	1	38.15	0	0.00	38.15	1	130	0.77%
2018/06/20	0.1	38.30	0	0.00	38.20	0.1	130	0.08%
2018/06/19	10.1	38.15	0	0.00	38.20	10.1	130	7.72%
2018/06/15	0.2	38.45	0	0.00	38.20	0.2	130	0.15%
2018/06/13	0.1	38.40	0	0.00	38.20	0.1	129	0.08%
2018/06/12	1.1	38.27	0	0.00	38.20	1.1	132	0.83%
2018/06/08	0	0.00	1	38.30	38.30	-1	129	-0.77%
2018/06/06	0.1	38.40	1	38.20	38.30	-0.9	130	-0.69%
2018/06/05	0.2	38.40	0	0.00	38.15	0.2	128	0.16%
2018/06/04	0.3	38.35	0	0.00	38.25	0.3	122	0.25%
2018/06/01	10.2	38.25	0	0.00	38.25	10.2	117	8.65%
2018/05/31	0	0.00	1	38.50	38.35	-1	111	-0.90%
2018/05/30	0.1	38.55	0	0.00	38.50	0.1	109	0.09%
2018/05/29	0.1	38.55	0	0.00	38.55	0.1	109	0.09%
2018/05/28	0	38.60	0	0.00	38.55	0	110	0.04%
2018/05/25	1.1	38.46	0	0.00	38.50	1.1	112	0.96%
2018/05/24	1.1	38.50	0	0.00	38.55	1.1	113	0.97%
2018/05/18	0.1	38.50	0	0.00	38.50	0.1	120	0.08%
2018/05/16	0.2	38.50	0	0.00	38.40	0.2	122	0.16%
2018/05/15	1	38.50	0	0.00	38.45	1	122	0.82%
2018/05/14	0	0.00	1	38.60	38.60	-1	126	-0.79%
2018/05/09	2	38.50	0	0.00	38.45	2	127	1.56%
2018/05/02	1	38.70	0	0.00	38.75	1	124	0.80%
2018/04/26	0	0.00	2	38.65	38.65	-2	121	-1.64%
2018/04/20	2	38.90	0	0.00	38.70	2	127	1.56%
2018/04/18	0	0.00	0.2	38.90	38.80	-0.2	130	-0.17%
2018/04/13	0	0.00	14	38.80	38.90	-14	133	-10.52%
2018/03/30	1	38.75	0	0.00	38.80	1	135	0.74%
2018/03/29	4	38.70	1	38.75	38.75	3	135	2.22%
2018/03/26	2	38.55	0	0.00	38.55	2	133	1.49%
2018/03/23	0	0.00	8	38.53	38.60	-8	133	-6.00%
2018/03/21	5	38.55	0	0.00	38.55	5	131	3.81%
2018/03/20	1	38.45	0	0.00	38.50	1	131	0.76%
2018/03/15	0	0.00	1	38.70	38.70	-1	131	-0.76%
2018/03/13	0	0.00	1	38.65	38.70	-1	134	-0.74%
2018/03/08	3	38.20	0	0.00	38.20	3	134	2.23%
2018/03/06	4	38.20	0	0.00	38.10	4	136	2.94%
2018/03/05	1	38.20	0	0.00	38.05	1	137	0.73%
2018/03/01	5	38.30	0	0.00	38.30	5	134	3.73%
2018/02/26	2	38.20	0	0.00	38.30	2	131	1.52%
2018/02/22	10	38.16	0	0.00	38.20	10	129	7.71%
2018/02/09	1	37.90	0	0.00	38.00	1	124	0.81%
2018/02/07	2	38.25	0	0.00	38.20	2	120	1.66%
2018/02/06	2.2	38.21	0	0.00	38.30	2.2	117	1.87%
2018/01/17	2	38.95	0	0.00	38.85	2	104	1.92%
2018/01/16	2	38.80	0	0.00	38.80	2	100	1.98%
2018/01/11	4	38.95	0	0.00	38.80	4	92	4.32%
2018/01/10	1	38.80	0	0.00	38.90	1	91	1.09%
2018/01/08	0	0.00	1	39.00	39.00	-1	89	-1.12%
2018/01/05	5	38.95	0	0.00	39.00	5	88	5.66%