新保 (9925)-富邦-新竹券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.75
漲跌
--
漲幅
0.00%
成交量
254張
產業
上市其他類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	41.90	41.75	-1	242	-0.41%
2024/05/17	1	41.70	0	0.00	41.75	1	243	0.41%
2024/05/16	1	41.75	0	0.00	41.75	1	245	0.41%
2024/05/13	1	41.85	0	0.00	41.95	1	251	0.40%
2024/05/10	0	0.00	1	41.95	42.00	-1	252	-0.40%
2024/05/09	0	0.00	1	41.95	41.85	-1	255	-0.39%
2024/05/08	1	41.80	1	41.90	41.85	0	254	0.00%
2024/05/03	10	41.50	0	0.00	41.45	10	252	3.97%
2024/04/30	1	41.40	1	41.40	41.40	0	252	0.00%
2024/04/24	2	41.25	4	41.35	41.25	-2	255	-0.78%
2024/04/23	0	0.00	4	41.30	41.25	-4	258	-1.54%
2024/04/22	0	0.00	1	41.10	41.15	-1	257	-0.39%
2024/04/19	0	0.00	1.1	41.22	41.00	-1.1	259	-0.42%
2024/04/17	6	41.00	0	0.00	41.05	6	259	2.32%
2024/04/12	0	0.00	0	41.30	41.25	0	256	-0.02%
2024/04/08	0	0.00	4	41.13	41.20	-4	265	-1.51%
2024/04/02	1	41.10	0	0.00	41.05	1	266	0.37%
2024/04/01	0	0.00	1	41.00	41.10	-1	274	-0.36%
2024/03/25	0	0.00	1	41.00	41.05	-1	275	-0.36%
2024/03/21	0	0.00	1	40.95	40.90	-1	278	-0.36%
2024/03/20	1	40.85	0	0.00	40.80	1	282	0.35%
2024/03/19	0	0.00	2	41.08	41.05	-2	280	-0.71%
2024/03/18	0	0.00	1	40.90	41.20	-1	278	-0.36%
2024/03/15	2	40.65	4	40.65	40.65	-2	273	-0.73%
2024/03/14	2	40.65	0	0.00	40.65	2	273	0.73%
2024/03/13	1	40.70	1	40.75	40.75	0	271	-0.01%
2024/03/08	0	40.25	6	40.32	40.45	-6	262	-2.28%
2024/03/07	1	40.15	11.1	40.25	40.20	-10.1	259	-3.88%
2024/03/06	0	40.20	5	40.25	40.25	-5	260	-1.91%
2024/03/05	0	0.00	1	40.15	40.15	-1	261	-0.38%
2024/03/01	0	0.00	5	40.05	40.25	-5	255	-1.96%
2024/02/29	1	40.05	0	0.00	40.05	1	252	0.40%
2024/02/27	0	0.00	27	40.15	40.15	-27	247	-10.90%
2024/02/26	15	40.13	1	40.15	40.15	14	247	5.65%
2024/02/23	0	40.35	0	0.00	40.10	0	248	0.01%
2024/02/21	0.2	40.20	0	0.00	40.15	0.2	246	0.08%
2024/02/16	0	40.15	0	0.00	40.10	0	244	0.01%
2024/02/15	2	40.08	0	0.00	40.10	2	243	0.82%
2024/02/02	1	40.10	0	0.00	40.10	1	237	0.42%
2024/01/31	1	40.10	0	0.00	40.05	1	232	0.43%
2024/01/30	3	40.10	0	0.00	40.10	3	229	1.30%
2024/01/25	2	40.15	10	40.12	40.10	-8	226	-3.53%
2024/01/24	5	40.15	0	0.00	40.20	5	225	2.22%
2024/01/17	1	40.10	0	0.00	40.10	1	217	0.46%
2024/01/16	0	0.00	10	40.20	40.15	-10	210	-4.75%
2024/01/12	0.5	40.30	0	0.00	40.25	0.5	207	0.24%
2024/01/02	1	40.30	0	0.00	40.30	1	201	0.50%
2023/12/28	1	40.30	0	0.00	40.45	1	199	0.50%
2023/12/27	2	40.33	0	0.00	40.40	2	202	0.99%
2023/12/26	5	40.39	4	40.38	40.55	1	196	0.51%
2023/12/25	8	40.43	0	0.00	40.35	8	197	4.06%
2023/12/20	1	40.35	0	0.00	40.50	1	200	0.50%
2023/12/18	3	40.47	0	0.00	40.55	3	197	1.52%
2023/12/14	1	40.55	3	40.68	40.75	-2	197	-1.01%
2023/12/12	1	40.50	0	0.00	40.60	1	197	0.51%
2023/12/11	1	40.55	20	40.55	40.60	-19	197	-9.63%
2023/12/07	3	40.55	0	0.00	40.65	3	198	1.51%
2023/12/04	2	40.75	3	40.80	40.85	-1	202	-0.49%
2023/11/29	1	40.50	0	0.00	40.50	1	197	0.52%
2023/11/28	1	40.50	0	0.00	40.55	1	196	0.51%
2023/11/27	6	40.65	0	0.00	40.50	6	196	3.05%
2023/11/24	1	40.55	4	40.85	40.60	-3	195	-1.54%
2023/11/22	0	0.00	1	40.65	40.60	-1	191	-0.52%
2023/11/16	10	40.30	0	0.00	40.40	10	190	5.26%
2023/11/15	1	40.10	0.1	40.20	40.25	0.9	188	0.47%
2023/11/14	2	40.13	0	0.00	40.15	2	186	1.07%
2023/11/10	26	40.11	0	0.00	40.15	26	187	13.86%
2023/11/08	4	40.20	0	0.00	40.15	4	187	2.13%
2023/11/07	2	40.10	0	0.00	40.10	2	187	1.06%
2023/11/06	4	40.11	1	40.15	40.15	3	191	1.57%
2023/11/03	20	40.10	0	0.00	40.10	20	192	10.40%
2023/10/30	20	40.05	0	0.00	40.05	20	198	10.10%
2023/10/26	30	40.05	0	0.00	40.10	30	200	14.96%
2023/10/24	0	0.00	2	40.10	40.10	-2	204	-0.98%
2023/10/20	3	40.05	0	0.00	40.10	3	226	1.32%
2023/10/18	0	40.25	0	0.00	40.25	0	232	0.01%
2023/10/02	2	40.05	0	0.00	40.15	2	245	0.82%
2023/09/25	2	40.05	2	40.05	40.00	0	239	0.00%
2023/09/22	2	40.05	0	0.00	40.10	2	238	0.84%
2023/09/21	0	0.00	10	40.15	40.15	-10	239	-4.18%
2023/09/19	5	40.10	0	0.00	40.10	5	235	2.12%
2023/09/18	1	40.05	0	0.00	40.05	1	234	0.43%
2023/09/14	7	40.10	0	0.00	40.05	7	232	3.01%
2023/09/12	0.2	40.20	0	0.00	40.10	0.2	233	0.09%
2023/09/11	1.1	40.02	0	0.00	40.05	1.1	232	0.47%
2023/09/08	3	40.07	0	0.00	40.00	3	232	1.29%
2023/09/07	0.1	40.30	0	0.00	40.05	0.1	229	0.04%
2023/09/04	11	40.10	0	0.00	40.20	11	228	4.82%
2023/09/01	0.2	40.11	1	40.15	40.15	-0.8	227	-0.34%
2023/08/30	5	40.10	0	0.00	40.10	5	226	2.21%
2023/08/28	3.3	40.15	0	0.00	40.05	3.3	228	1.42%
2023/08/25	2.5	40.11	0	0.00	40.05	2.5	230	1.09%
2023/08/24	1	40.10	0	0.00	40.05	1	227	0.44%
2023/08/23	0.2	40.10	0	0.00	40.10	0.2	227	0.07%
2023/08/22	0	40.10	0	0.00	40.10	0	228	0.00%
2023/08/18	0.3	40.05	0	0.00	40.05	0.3	228	0.13%
2023/08/15	3	40.13	0	0.00	40.15	3	221	1.36%
2023/08/11	0	0.00	1	40.15	40.15	-1	222	-0.45%
2023/08/10	1.5	40.18	0	0.00	40.10	1.5	223	0.67%
2023/08/09	3	40.15	0	0.00	40.15	3	220	1.36%
2023/08/08	2	40.20	0	0.00	40.20	2	219	0.91%
2023/08/04	2	40.25	0	0.00	40.35	2	214	0.93%
2023/08/02	1	40.20	0	0.00	40.40	1	214	0.47%
2023/08/01	0	0.00	1	40.35	40.35	-1	211	-0.47%
2023/07/31	3	40.25	0	0.00	40.20	3	210	1.42%
2023/07/28	5.4	40.20	0	0.00	40.25	5.4	207	2.62%
2023/07/27	12	40.28	0	0.00	40.25	12	205	5.84%
2023/07/26	2	40.30	1	40.25	40.30	1	201	0.50%
2023/07/25	12	41.95	0	0.00	41.90	12	193	6.20%
2023/07/12	0	0.00	7	41.76	41.70	-7	150	-4.67%
2023/07/11	0	0.00	50	41.81	41.90	-50	145	-34.33%
2023/07/10	8	41.13	0	0.00	41.15	8	138	5.78%
2023/07/07	1	41.25	0	0.00	41.20	1	136	0.75%
2023/07/06	0.2	41.36	0	0.00	41.35	0.2	134	0.11%
2023/07/04	7.2	41.40	0	0.00	41.40	7.2	135	5.32%
2023/06/29	22	41.48	0	0.00	41.45	22	129	16.99%
2023/06/28	3	41.45	0	0.00	41.45	3	128	2.33%
2023/06/27	1	41.30	0	0.00	41.45	1	126	0.79%
2023/06/26	1	41.50	0	0.00	41.70	1	123	0.81%
2023/06/21	1	41.35	0	0.00	41.80	1	123	0.81%
2023/06/19	0.1	41.60	5.6	41.37	41.40	-5.5	122	-4.51%
2023/06/15	2	41.50	0	0.00	41.50	2	117	1.71%
2023/06/13	1.2	41.65	0	0.00	41.65	1.2	114	1.01%
2023/06/09	16	41.69	0	0.00	41.70	16	114	13.95%
2023/06/08	1	41.80	0	0.00	41.70	1	112	0.89%
2023/06/05	0.3	41.70	0	0.00	41.60	0.3	113	0.24%
2023/06/01	0	0.00	1	41.75	41.60	-1	115	-0.86%
2023/05/30	0	0.00	3.1	41.85	41.75	-3.1	109	-2.87%
2023/05/29	0	0.00	3	41.85	41.90	-3	108	-2.78%
2023/05/25	1	41.90	0	0.00	42.00	1	110	0.91%
2023/05/17	1	41.45	0	0.00	41.85	1	124	0.81%
2023/05/10	2	41.75	1	41.70	41.75	1	123	0.81%
2023/05/08	0	0.00	2	41.60	41.60	-2	122	-1.63%
2023/05/05	0	0.00	0	41.45	41.45	0	124	0.00%
2023/04/28	2	41.05	0	0.00	41.15	2	125	1.60%
2023/04/26	0	0.00	1	41.00	40.95	-1	126	-0.79%
2023/04/19	0	0.00	3	40.88	40.85	-3	130	-2.29%
2023/04/18	2.2	40.80	0	0.00	40.85	2.2	131	1.69%
2023/04/17	0.1	40.90	0	0.00	40.85	0.1	130	0.05%
2023/04/13	5	40.88	2	40.85	40.80	3	130	2.29%
2023/04/12	0.1	40.95	0	0.00	40.95	0.1	130	0.08%
2023/04/07	3	40.75	0	0.00	40.85	3	130	2.31%
2023/04/06	1.2	40.71	0	0.00	40.75	1.2	128	0.90%
2023/03/31	1.1	40.66	0	0.00	40.75	1.1	129	0.88%
2023/03/30	0	0.00	2	40.70	40.75	-2	128	-1.56%
2023/03/28	0	40.60	0	0.00	40.60	0	129	0.02%
2023/03/27	0.1	40.70	0	0.00	40.65	0.1	129	0.08%
2023/03/21	0	0.00	2	40.70	40.75	-2	126	-1.58%
2023/03/20	0	0.00	3	40.65	40.80	-3	126	-2.38%
2023/03/16	0.2	40.55	0	0.00	40.50	0.2	124	0.12%
2023/03/01	2	40.53	0	0.00	40.65	2	132	1.51%
2023/02/24	1	40.35	0	0.00	41.00	1	132	0.75%
2023/02/21	0	0.00	1	40.45	40.45	-1	125	-0.80%
2023/02/20	1	40.45	1	40.40	40.40	0	127	0.00%
2023/02/17	1	40.45	0	0.00	40.45	1	127	0.78%
2023/02/16	0	0.00	2	40.73	40.90	-2	126	-1.59%
2023/02/14	0	0.00	1	40.10	40.05	-1	118	-0.84%
2023/02/13	1	39.95	0	0.00	39.95	1	116	0.86%
2023/02/08	2	40.00	1	40.05	40.10	1	117	0.85%
2023/02/06	1	39.90	0	0.00	40.00	1	116	0.86%
2023/02/03	0	0.00	1	40.00	40.00	-1	116	-0.86%
2023/02/02	1	39.80	2	39.95	39.95	-1	115	-0.87%
2023/02/01	0	0.00	1	39.95	39.90	-1	114	-0.87%
2023/01/17	1	39.60	1	39.60	39.60	0	116	0.00%
2023/01/16	2	39.53	0	0.00	39.60	2	117	1.70%
2023/01/12	0	0.00	1	39.60	39.60	-1	118	-0.84%
2023/01/10	0	0.00	2	39.43	39.40	-2	119	-1.68%
2023/01/09	2	39.33	1	39.45	39.40	1	119	0.84%
2023/01/05	0	0.00	1	39.40	39.35	-1	122	-0.82%
2023/01/04	0	0.00	1	39.25	39.25	-1	123	-0.81%
2022/12/29	0	0.00	3	39.10	39.10	-3	126	-2.37%
2022/12/28	1	39.10	1	39.20	39.15	0	127	0.00%
2022/12/27	1	39.15	0	0.00	39.15	1	127	0.78%
2022/12/26	1	39.15	2	39.20	39.10	-1	130	-0.77%
2022/12/16	0	0.00	6	39.13	39.10	-6	139	-4.31%
2022/12/14	1	39.30	0	0.00	39.30	1	140	0.71%
2022/11/30	3	39.30	0	0.00	39.45	3	137	2.18%
2022/11/25	1	39.40	0	0.00	39.30	1	131	0.76%
2022/11/22	5	38.90	0	0.00	38.85	5	133	3.74%
2022/11/21	9	38.80	0	0.00	38.75	9	132	6.78%
2022/11/17	1	38.70	0	0.00	38.70	1	132	0.75%
2022/11/16	1	38.80	0	0.00	38.60	1	134	0.74%
2022/11/10	0	0.00	2	38.78	38.75	-2	128	-1.55%
2022/11/08	2	38.65	0	0.00	38.70	2	129	1.55%
2022/11/07	0	38.80	0	0.00	38.60	0	130	0.01%
2022/11/03	2	38.55	0	0.00	38.45	2	131	1.53%
2022/11/02	3	38.65	0	0.00	38.60	3	129	2.32%
2022/10/28	1	38.65	0	0.00	38.50	1	129	0.77%
2022/10/27	1	38.60	0	0.00	38.75	1	128	0.78%
2022/10/17	0	38.95	0	0.00	38.60	0	142	0.00%
2022/10/11	1	38.70	0	0.00	38.70	1	141	0.71%
2022/09/30	1	39.00	0	0.00	39.00	1	138	0.72%
2022/09/27	1	38.95	0	0.00	38.90	1	138	0.72%
2022/09/26	6	38.97	0	0.00	38.90	6	140	4.29%
2022/09/23	2	39.43	0	0.00	39.40	2	138	1.44%
2022/09/21	10	39.78	0	0.00	39.70	10	138	7.22%
2022/09/20	0	0.00	1	39.70	39.80	-1	136	-0.73%
2022/09/15	2	39.90	0	0.00	39.85	2	141	1.42%
2022/09/13	0	0.00	1	39.95	40.00	-1	142	-0.71%
2022/09/08	1	39.95	0	0.00	40.00	1	141	0.70%
2022/09/07	1	39.90	0	0.00	40.00	1	143	0.70%
2022/08/29	1	39.60	20	39.65	39.65	-19	139	-13.62%
2022/08/22	1	39.65	10	39.65	39.70	-9	160	-5.62%
2022/08/16	1	39.75	0	0.00	39.95	1	176	0.57%
2022/08/12	1	39.70	0	0.00	39.60	1	178	0.56%
2022/08/10	0	0.00	0.8	39.10	39.10	-0.8	182	-0.45%
2022/08/04	0	0.00	20	39.17	39.10	-20	195	-10.21%
2022/07/28	2	39.00	0	0.00	38.95	2	206	0.97%
2022/07/26	2	38.95	10.1	39.05	38.90	-8.1	204	-3.96%
2022/07/25	0	0.00	11	40.41	40.60	-11	191	-5.72%
2022/07/21	0	0.00	1	40.05	40.05	-1	182	-0.55%
2022/07/18	4	39.71	0	0.00	39.75	4	182	2.19%
2022/07/12	0	0.00	4	39.70	39.80	-4	183	-2.19%
2022/07/08	0	0.00	0.1	40.10	39.90	-0.1	182	-0.05%
2022/07/04	0	0.00	1	39.85	39.80	-1	187	-0.53%
2022/07/01	1	39.60	9	39.90	39.60	-8	188	-4.24%
2022/06/30	0	0.00	3	39.80	40.00	-3	187	-1.60%
2022/06/29	0	0.00	2	40.00	40.05	-2	186	-1.07%
2022/06/27	0	0.00	3.3	40.16	40.10	-3.3	190	-1.75%
2022/06/22	0	0.00	2	39.50	39.60	-2	187	-1.07%
2022/06/21	0	0.00	2	39.50	39.60	-2	188	-1.06%
2022/06/10	1	39.65	0	0.00	39.75	1	202	0.49%
2022/06/09	0	0.00	2	39.68	39.80	-2	203	-0.99%
2022/06/08	0	0.00	1	39.70	39.60	-1	202	-0.49%
2022/06/07	2	39.50	0	0.00	39.55	2	203	0.98%
2022/05/31	7	39.20	0	0.00	41.00	7	200	3.48%
2022/05/30	0	0.00	1	39.05	39.30	-1	188	-0.53%
2022/05/27	3	38.95	0	0.00	39.00	3	186	1.61%
2022/05/12	5	38.93	0	0.00	38.80	5	168	2.97%
2022/05/10	2	39.20	0	0.00	39.25	2	164	1.22%
2022/05/09	2	39.50	1	39.45	39.40	1	161	0.62%
2022/05/06	1	39.70	0	0.00	39.75	1	157	0.63%
2022/04/27	2	39.73	0	0.00	39.85	2	165	1.21%
2022/04/22	0	0.00	0.3	40.00	40.00	-0.3	163	-0.20%
2022/04/18	15	40.01	0	0.00	40.00	15	164	9.12%
2022/04/15	15	40.11	0	0.00	40.05	15	164	9.10%
2022/04/14	13	40.21	0	0.00	40.25	13	165	7.87%
2022/04/13	8	40.15	0	0.00	40.25	8	165	4.83%
2022/04/11	1	39.90	0	0.00	39.90	1	162	0.61%
2022/04/08	0.5	39.95	0	0.00	39.95	0.5	160	0.31%
2022/04/06	0	0.00	0	40.10	40.05	0	154	-0.01%
2022/03/31	0.4	39.85	0	0.00	39.90	0.4	150	0.26%
2022/03/18	0	0.00	1	39.75	39.75	-1	130	-0.77%
2022/03/09	1	39.20	0	0.00	39.25	1	120	0.83%
2022/02/24	2	39.48	0	0.00	39.35	2	122	1.64%
2022/02/23	0	0.00	5	39.60	39.65	-5	121	-4.13%
2022/02/18	1	39.45	0	0.00	39.50	1	128	0.78%
2022/02/16	1	39.40	0	0.00	39.40	1	131	0.76%
2022/02/11	5	39.50	0	0.00	39.45	5	121	4.13%
2022/02/10	1	39.50	0	0.00	39.55	1	120	0.83%
2022/02/09	0	0.00	5	39.50	39.70	-5	121	-4.12%
2022/02/08	0	0.00	1	39.35	39.40	-1	119	-0.84%
2022/01/26	0	0.00	1	39.20	39.30	-1	117	-0.85%
2022/01/10	0	0.00	1	39.20	39.20	-1	104	-0.96%
2021/12/24	0	0.00	1	39.15	39.20	-1	109	-0.91%
2021/12/16	0	0.00	0	39.20	39.20	0	113	0.00%
2021/12/15	1	39.15	0	0.00	39.10	1	117	0.85%
2021/12/09	1	39.30	0	0.00	39.35	1	120	0.83%
2021/12/06	1	39.20	0	0.00	39.25	1	122	0.82%
2021/11/18	1	39.25	0	0.00	39.35	1	120	0.83%
2021/11/15	0	0.00	3	39.00	38.95	-3	130	-2.30%
2021/11/11	0.2	38.80	0	0.00	38.75	0.2	143	0.13%
2021/11/05	1	38.85	0	0.00	38.75	1	151	0.66%
2021/11/02	0	0.00	1	38.55	38.50	-1	158	-0.64%
2021/10/28	0	0.00	1	38.65	38.60	-1	164	-0.61%
2021/10/25	1	38.35	0	0.00	38.40	1	172	0.58%
2021/10/13	1	38.20	0	0.00	38.05	1	200	0.50%
2021/09/29	0	0.00	2	38.00	38.00	-2	209	-0.96%
2021/09/22	0	0.00	0.5	38.00	38.00	-0.5	217	-0.21%
2021/09/17	1	38.05	0	0.00	38.10	1	216	0.46%
2021/09/10	0	0.00	2	37.95	38.15	-2	219	-0.91%
2021/08/31	1	37.95	0	0.00	37.80	1	224	0.45%
2021/08/30	0	0.00	1	38.15	38.15	-1	220	-0.45%
2021/08/23	0	0.00	2	37.60	37.65	-2	228	-0.87%
2021/08/20	2	37.30	1	37.30	37.30	1	229	0.43%
2021/08/19	1	37.55	0	0.00	37.50	1	227	0.44%
2021/08/17	0	0.00	0	39.20	39.60	0	210	-0.01%
2021/08/16	0	0.00	0.1	39.35	39.20	-0.1	204	-0.03%
2021/08/13	1	39.35	0	0.00	39.40	1	204	0.49%
2021/08/11	0	0.00	1	39.80	39.65	-1	204	-0.49%
2021/08/05	1	39.90	0	0.00	39.85	1	226	0.44%
2021/07/29	0	0.00	1	39.60	39.65	-1	252	-0.40%
2021/07/21	0	0.00	1	39.20	39.30	-1	252	-0.40%
2021/07/14	0	0.00	2	39.05	39.00	-2	271	-0.74%
2021/07/13	0	0.00	2	39.10	39.05	-2	272	-0.73%
2021/07/08	1	39.00	0	0.00	39.05	1	275	0.36%
2021/07/07	0	0.00	1	39.05	39.00	-1	278	-0.36%
2021/07/01	0	0.00	1	39.00	38.85	-1	284	-0.35%
2021/06/03	1	38.70	1	38.85	38.90	0	316	0.00%
2021/06/02	0	0.00	1	38.60	38.80	-1	314	-0.32%
2021/05/31	1	38.15	0	0.00	38.15	1	311	0.32%
2021/05/26	0	0.00	0.4	38.15	38.30	-0.4	316	-0.13%
2021/05/25	0	0.00	0	38.50	38.30	0	321	-0.01%
2021/05/14	1	37.55	0	0.00	37.65	1	309	0.32%
2021/05/12	4	37.40	3	37.10	37.55	1	294	0.34%
2021/05/11	0	0.00	2	38.50	38.45	-2	276	-0.72%
2021/05/04	0	0.00	5	38.57	38.45	-5	267	-1.89%
2021/05/03	1	38.65	6	38.63	38.55	-5	259	-1.92%
2021/04/27	0	0.00	4	39.03	39.05	-4	259	-1.54%
2021/04/26	0	0.00	10	38.45	38.50	-10	253	-3.95%
2021/04/21	0	0.00	1	38.65	38.60	-1	238	-0.42%
2021/04/20	0	0.00	1	38.35	38.40	-1	236	-0.42%
2021/04/19	3	38.30	0.1	38.30	38.25	3	232	1.27%
2021/04/16	0	0.00	0	38.20	38.20	0	228	-0.01%
2021/04/13	0	0.00	1	38.15	38.25	-1	226	-0.44%
2021/04/08	15	38.05	1	38.00	38.10	14	233	6.00%
2021/04/07	0	0.00	1	38.10	38.10	-1	242	-0.42%
2021/04/06	1	38.05	0	0.00	38.05	1	240	0.42%
2021/03/30	1	38.05	1	38.10	38.15	0	236	0.00%
2021/03/19	2	37.88	0	0.00	37.95	2	225	0.89%
2021/03/16	20	37.70	0	0.00	37.75	20	221	9.05%
2021/03/15	10	37.85	0	0.00	37.80	10	219	4.55%
2021/03/11	0	0.00	4	38.00	37.95	-4	220	-1.81%
2021/03/10	1	37.70	0	0.00	37.70	1	216	0.46%
2021/03/09	2	37.40	0	0.00	37.60	2	214	0.93%
2021/03/08	3	37.47	0	0.00	37.50	3	212	1.41%
2021/03/04	3	37.35	0	0.00	37.70	3	211	1.42%
2021/03/03	1	37.55	0	0.00	37.55	1	208	0.48%
2021/03/02	2	37.45	1	37.60	37.40	1	206	0.48%
2021/02/26	2	37.15	0	0.00	37.80	2	204	0.98%
2021/02/25	2	37.45	0	0.00	37.45	2	197	1.01%
2021/02/24	3	37.28	1	37.25	37.40	2	193	1.03%
2021/02/23	1	37.15	0	0.00	37.20	1	189	0.53%
2021/02/22	1	37.00	0	0.00	37.10	1	187	0.53%
2021/02/18	3	37.00	0	0.00	37.05	3	188	1.59%
2021/02/03	2	36.75	0	0.00	36.75	2	186	1.07%
2021/02/02	5	36.80	0	0.00	36.75	5	186	2.68%
2021/02/01	2	36.70	0	0.00	36.70	2	186	1.07%
2021/01/26	2	36.90	0	0.00	36.90	2	181	1.10%
2021/01/21	0	0.00	2	36.85	36.90	-2	178	-1.12%
2021/01/15	0	0.00	1	37.20	37.20	-1	168	-0.59%
2021/01/07	1	37.15	0	0.00	37.20	1	156	0.64%
2021/01/06	0	0.00	0	37.20	37.10	0	154	-0.01%
2021/01/04	0.2	37.10	0	0.00	37.15	0.2	151	0.11%
2020/12/31	4	36.98	0.1	36.95	36.95	3.9	148	2.61%
2020/12/29	1	37.05	0	0.00	37.10	1	124	0.80%
2020/12/28	0.5	37.10	0	0.00	37.05	0.5	122	0.43%
2020/12/10	0	0.00	1	37.10	37.15	-1	129	-0.77%
2020/12/08	0	0.00	1	37.15	37.15	-1	127	-0.78%
2020/12/04	1	37.10	0	0.00	37.15	1	123	0.81%
2020/11/30	0	0.00	10	37.10	37.15	-10	119	-8.34%
2020/11/27	0	0.00	6	37.10	37.15	-6	118	-5.07%
2020/11/26	0	0.00	16	37.10	37.15	-16	118	-13.55%
2020/11/25	0	0.00	10	37.15	37.15	-10	120	-8.27%
2020/11/18	1	37.00	0	0.00	37.10	1	124	0.81%
2020/11/16	1	37.05	0	0.00	37.00	1	124	0.80%
2020/11/12	3	36.95	0	0.00	37.00	3	125	2.38%
2020/11/11	3	36.80	8	36.99	37.05	-5	127	-3.91%
2020/11/09	28	36.75	0	0.00	36.60	28	126	22.21%
2020/11/04	3	36.55	0	0.00	36.65	3	126	2.37%
2020/11/03	5	36.46	0	0.00	36.45	5	128	3.90%
2020/10/12	1	36.60	5	36.68	36.60	-4	202	-1.97%
2020/10/08	2	36.55	0	0.00	36.55	2	204	0.98%
2020/10/06	5	36.25	0	0.00	36.45	5	206	2.42%
2020/09/30	2	36.20	0	0.00	36.30	2	208	0.96%
2020/09/23	1	36.50	0	0.00	36.40	1	217	0.46%
2020/09/17	1	36.60	0	0.00	36.60	1	213	0.47%
2020/09/11	0	0.00	0	36.30	36.20	0	218	-0.01%
2020/08/25	1	35.85	0	0.00	36.00	1	233	0.43%
2020/08/20	1	35.75	0	0.00	35.85	1	232	0.43%
2020/08/17	0	0.00	3	36.05	36.10	-3	228	-1.31%
2020/08/11	0	0.00	0.3	36.20	35.95	-0.3	237	-0.11%
2020/08/04	1	35.70	0	0.00	35.70	1	236	0.42%
2020/07/31	3	37.60	0	0.00	37.55	3	216	1.38%
2020/07/30	1	37.35	0	0.00	37.45	1	214	0.47%
2020/07/29	0	0.00	1	37.35	37.35	-1	210	-0.47%
2020/07/28	0	0.00	16	37.21	37.20	-16	213	-7.50%
2020/07/27	0	0.00	1	37.45	37.35	-1	213	-0.47%
2020/07/24	14	37.70	0	0.00	37.60	14	213	6.56%
2020/07/23	7	37.75	0	0.00	37.85	7	211	3.31%
2020/07/22	2	37.80	0	0.00	37.80	2	210	0.95%
2020/07/21	0	0.00	1	37.55	37.85	-1	209	-0.48%
2020/07/17	4	37.64	0	0.00	37.60	4	205	1.94%
2020/07/15	1	37.60	0	0.00	37.65	1	206	0.48%
2020/07/10	0	0.00	1	37.50	37.55	-1	207	-0.48%
2020/06/11	2	37.00	0	0.00	37.00	2	242	0.83%
2020/06/09	2	37.35	0	0.00	37.30	2	253	0.79%
2020/06/08	0	0.00	1	36.95	36.90	-1	258	-0.39%
2020/05/26	3	36.10	0	0.00	36.15	3	265	1.13%
2020/05/21	0	0.00	2	36.10	36.20	-2	262	-0.76%
2020/05/04	3	35.98	0	0.00	35.80	3	233	1.29%
2020/04/29	3	36.02	0	0.00	36.15	3	227	1.32%
2020/04/28	1	35.90	0	0.00	36.00	1	225	0.44%
2020/04/24	1	35.10	3	35.55	35.70	-2	228	-0.87%
2020/04/22	1	35.10	0	0.00	35.30	1	223	0.45%
2020/04/20	1	35.75	0	0.00	35.85	1	219	0.46%
2020/04/07	1	34.60	0	0.00	34.35	1	204	0.49%
2020/04/01	0	0.00	0	34.85	34.50	0	197	-0.02%
2020/03/30	2	33.55	0	0.00	33.70	2	192	1.04%
2020/03/27	5	34.08	0	0.00	34.00	5	189	2.63%
2020/03/19	0	0.00	43	31.24	30.90	-43	157	-27.35%
2020/03/16	6	34.48	0	0.00	34.20	6	133	4.49%
2020/03/13	1	34.10	1	34.05	34.95	0	128	0.00%
2020/03/12	3	36.13	0	0.00	36.00	3	118	2.53%
2020/03/10	1	36.80	1	36.70	36.85	0	112	0.00%
2020/03/03	5	37.10	0	0.00	37.15	5	104	4.81%
2020/03/02	4	37.06	0	0.00	37.15	4	103	3.88%
2020/02/14	3	37.40	0	0.00	37.20	3	99	3.00%
2020/01/09	0	0.00	6	37.34	37.30	-6	78	-7.60%
2019/12/20	0	0.00	2	37.50	37.50	-2	82	-2.41%
2019/12/19	2	37.45	0	0.00	37.45	2	82	2.41%
2019/12/04	0	0.00	0.2	37.35	37.30	-0.2	77	-0.27%
2019/11/29	4	37.25	0.1	37.40	37.30	3.9	76	5.09%
2019/11/15	5	37.35	0	0.00	37.35	5	69	7.18%
2019/10/01	0	0.00	1	37.45	37.55	-1	121	-0.83%
2019/09/25	1	37.60	0	0.00	37.50	1	120	0.83%
2019/09/24	1	37.75	1	37.75	37.70	0	120	0.00%
2019/07/25	1	37.55	0	0.00	37.50	1	152	0.66%
2019/07/16	0	0.00	1	38.75	39.00	-1	121	-0.82%
2019/07/08	0	0.00	0.3	38.25	38.25	-0.3	115	-0.26%
2019/06/28	0	0.00	4	38.10	38.10	-4	115	-3.46%
2019/06/26	20	38.05	0	0.00	38.00	20	116	17.10%
2019/06/24	0	0.00	4	38.18	38.20	-4	115	-3.46%
2019/06/21	0	0.00	9	38.15	38.05	-9	114	-7.87%
2019/06/18	2	38.05	0	0.00	38.05	2	116	1.71%
2019/06/11	0	0.00	0.1	38.15	38.05	-0.1	111	-0.09%
2019/06/05	0	0.00	7	38.20	38.05	-7	109	-6.42%
2019/05/17	0	0.00	7	37.94	37.75	-7	101	-6.91%
2019/05/16	0	0.00	11	38.00	38.10	-11	100	-10.93%
2019/05/06	2	38.20	0	0.00	38.25	2	112	1.78%
2019/05/03	0	0.00	10	38.20	38.35	-10	113	-8.80%
2019/04/24	1	38.25	5	38.20	38.30	-4	119	-3.35%
2019/04/08	0	0.00	1	38.15	38.15	-1	163	-0.61%
2019/04/01	0	0.00	1	38.30	38.30	-1	189	-0.53%
2019/03/11	1	37.55	0	0.00	37.70	1	215	0.46%
2019/03/08	10	37.50	0	0.00	37.50	10	225	4.44%
2019/02/26	0	0.00	1	38.25	38.00	-1	237	-0.42%
2019/02/15	0	0.00	0	38.30	38.30	0	226	-0.01%
2019/02/13	0	0.00	1	38.15	38.15	-1	223	-0.45%
2019/01/23	0	0.00	10	37.75	37.80	-10	214	-4.67%
2019/01/22	0	0.00	0.2	37.65	37.70	-0.2	215	-0.07%
2018/12/28	0	0.00	1	38.40	38.40	-1	227	-0.44%
2018/12/26	0	0.00	3	37.35	37.60	-3	204	-1.47%
2018/12/25	0	0.00	1	37.10	37.45	-1	195	-0.51%
2018/12/24	0	0.00	6	37.02	37.20	-6	189	-3.16%
2018/12/20	10	36.00	1	36.40	36.40	9	178	5.04%
2018/12/13	0	0.00	3	35.97	36.00	-3	178	-1.68%
2018/12/12	0	0.00	4	35.71	35.75	-4	178	-2.24%
2018/12/11	0	0.00	2	35.30	35.40	-2	178	-1.12%
2018/12/10	0	0.00	6	35.08	35.10	-6	181	-3.31%
2018/12/07	0	0.00	3	35.10	35.15	-3	185	-1.61%
2018/12/05	0	0.00	1	34.55	34.55	-1	194	-0.52%
2018/12/04	1	34.30	0	0.00	34.30	1	194	0.51%
2018/11/30	2	33.25	0	0.00	33.25	2	202	0.99%
2018/11/29	0	0.00	1	35.10	35.30	-1	196	-0.51%
2018/11/05	0	0.00	1	34.00	34.00	-1	223	-0.45%
2018/10/29	3	33.00	23	32.88	32.95	-20	223	-8.96%
2018/10/26	1	33.45	2	33.35	33.35	-1	218	-0.46%
2018/10/22	0	0.00	5	34.40	34.60	-5	214	-2.33%
2018/10/19	0	0.00	11	34.06	34.45	-11	225	-4.88%
2018/10/18	0	0.00	11	34.35	34.50	-11	230	-4.77%
2018/10/17	1	34.40	0	0.00	34.45	1	234	0.43%
2018/10/12	1	34.15	0	0.00	34.50	1	233	0.43%
2018/10/09	2	35.03	0	0.00	35.20	2	228	0.87%
2018/10/05	1	35.00	0	0.00	35.05	1	228	0.44%
2018/10/02	0	0.00	8	35.90	35.65	-8	221	-3.62%
2018/10/01	0	0.00	1	36.00	36.00	-1	221	-0.46%
2018/09/28	0	0.00	1	36.00	36.00	-1	222	-0.45%
2018/09/19	0	0.00	2	35.95	35.90	-2	221	-0.90%
2018/09/13	3	35.00	0	0.00	35.00	3	229	1.31%
2018/09/12	0	0.00	1	35.15	35.05	-1	224	-0.45%
2018/09/10	0	0.00	1	35.70	35.75	-1	212	-0.47%
2018/09/07	0	0.00	20	35.50	35.70	-20	210	-9.52%
2018/09/06	3	35.70	10.3	35.61	35.55	-7.3	205	-3.52%
2018/09/05	10	36.37	0	0.00	36.10	10	193	5.16%
2018/09/04	4	36.55	4	36.55	36.45	0	186	0.00%
2018/08/27	4	36.73	0	0.00	36.70	4	188	2.12%
2018/08/17	1	36.60	0	0.00	36.60	1	194	0.51%
2018/08/16	3	36.60	0	0.00	36.70	3	193	1.55%
2018/08/13	1	36.90	0	0.00	36.75	1	190	0.53%
2018/07/26	1	36.90	1	36.95	37.05	0	191	0.00%
2018/07/25	1	38.30	1	38.30	38.30	0	182	0.00%
2018/07/20	0	0.00	1	38.15	38.10	-1	172	-0.58%
2018/07/12	1	37.75	0	0.00	37.80	1	160	0.62%
2018/06/26	3	37.78	0	0.00	37.80	3	146	2.05%
2018/06/25	3	37.90	0	0.00	37.95	3	143	2.08%
2018/06/22	2	38.05	0	0.00	38.05	2	136	1.46%
2018/06/14	2	38.20	0	0.00	38.20	2	130	1.53%
2018/06/08	2	38.30	1	38.40	38.30	1	129	0.77%
2018/06/07	3	38.32	0	0.00	38.30	3	129	2.32%
2018/06/06	1	38.20	0	0.00	38.30	1	130	0.77%
2018/06/05	3	38.17	0	0.00	38.15	3	128	2.33%
2018/06/04	2	38.23	0	0.00	38.25	2	122	1.63%
2018/05/29	2	38.50	0	0.00	38.55	2	109	1.83%
2018/05/24	2	38.53	0	0.00	38.55	2	113	1.76%
2018/05/17	1	38.30	0	0.00	38.35	1	123	0.81%
2018/05/16	20	38.45	0	0.00	38.40	20	122	16.36%
2018/05/14	2	38.60	0	0.00	38.60	2	126	1.58%
2018/04/17	2	38.80	1	38.75	38.75	1	131	0.76%
2018/04/10	1	39.00	1	38.95	39.00	0	135	0.00%
2018/03/31	1	38.80	0	0.00	38.80	1	135	0.74%
2018/03/28	0	0.00	1	38.80	38.80	-1	135	-0.74%
2018/03/27	0	0.00	1	38.70	38.70	-1	134	-0.74%
2018/03/23	2	38.45	1	38.60	38.60	1	133	0.75%
2018/03/21	0	0.00	1	38.55	38.55	-1	131	-0.76%
2018/03/16	1	37.90	0	0.00	37.90	1	132	0.76%
2018/03/13	0	0.00	5	38.65	38.70	-5	134	-3.71%
2018/03/12	0	0.00	1	38.65	38.60	-1	135	-0.74%
2018/03/02	10	38.30	0	0.00	38.30	10	133	7.47%
2018/02/23	3	38.25	0	0.00	38.25	3	129	2.31%
2018/02/07	0	0.00	20	38.25	38.20	-20	120	-16.63%
2018/01/31	0	0.00	1	38.75	38.75	-1	109	-0.91%
2018/01/30	0	0.00	1	38.95	38.95	-1	109	-0.91%
2018/01/26	1	38.80	0	0.00	38.95	1	110	0.90%
2018/01/24	1	38.85	0	0.00	38.90	1	109	0.91%
2018/01/17	1	38.85	0	0.00	38.85	1	104	0.96%
2018/01/15	2	38.80	0	0.00	38.80	2	98	2.04%
2018/01/08	0	0.00	2	39.05	39.00	-2	89	-2.23%
2018/01/02	1	38.60	0	0.00	38.60	1	84	1.18%