新保 (9925)-元大-斗六券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.80
漲跌
▼0.15
漲幅
-0.36%
成交量
135張
產業
上市其他類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	41.70	0	0.00	41.80	3	253	1.18%
2024/05/06	0	0.00	1	41.65	41.70	-1	252	-0.40%
2024/05/03	0	0.00	1	41.50	41.45	-1	252	-0.40%
2024/05/02	1	41.40	0	0.00	41.45	1	251	0.40%
2024/04/24	1	41.40	0	0.00	41.25	1	255	0.39%
2024/04/16	2	41.03	0	0.00	41.00	2	258	0.77%
2024/04/03	0	0.00	2	41.00	41.10	-2	264	-0.76%
2024/03/27	0	40.85	0	0.00	40.85	0	274	0.01%
2024/03/18	0	0.00	1	40.90	41.20	-1	278	-0.36%
2024/03/14	0.1	40.70	0	0.00	40.65	0.1	273	0.03%
2024/03/12	0	0.00	3	40.65	40.70	-3	269	-1.11%
2024/03/08	0	0.00	3	40.20	40.45	-3	262	-1.14%
2024/02/20	1	40.15	0	0.00	40.10	1	244	0.41%
2024/01/26	0	0.00	1	40.10	40.15	-1	227	-0.44%
2023/12/15	0	0.00	40	40.61	40.50	-40	199	-20.05%
2023/12/14	0	0.00	4	40.65	40.75	-4	197	-2.03%
2023/12/12	0	0.00	0	40.80	40.60	0	197	-0.02%
2023/12/07	0	0.00	3	40.53	40.65	-3	198	-1.51%
2023/12/06	1	40.80	0	0.00	40.70	1	198	0.50%
2023/11/03	2	40.10	0	0.00	40.10	2	192	1.04%
2023/10/25	0	0.00	2	40.05	40.05	-2	201	-0.99%
2023/10/23	1	40.15	0	0.00	40.20	1	213	0.47%
2023/10/17	34	40.15	0	0.00	40.15	34	233	14.53%
2023/10/04	0	0.00	2	40.00	40.10	-2	249	-0.80%
2023/09/20	5	40.09	0	0.00	40.10	5	237	2.11%
2023/09/19	1	40.10	0	0.00	40.10	1	235	0.42%
2023/08/23	0	0.00	1	40.10	40.10	-1	227	-0.44%
2023/08/18	0	0.00	3	40.00	40.05	-3	228	-1.31%
2023/07/26	1	40.20	1	40.35	40.30	0	201	0.00%
2023/07/25	7	41.95	0	0.00	41.90	7	193	3.62%
2023/07/24	1	41.55	0	0.00	41.60	1	178	0.56%
2023/07/21	0.1	42.20	0	0.00	41.50	0.1	175	0.06%
2023/07/18	5	41.70	0	0.00	41.70	5	164	3.04%
2023/07/13	0	0.00	1	41.80	41.50	-1	153	-0.65%
2023/07/12	0	0.00	5	41.74	41.70	-5	150	-3.33%
2023/07/11	0	0.00	4	41.85	41.90	-4	145	-2.75%
2023/07/03	1	41.35	0	0.00	41.40	1	134	0.74%
2023/06/30	2	41.30	0	0.00	41.35	2	132	1.51%
2023/06/19	4	41.43	0	0.00	41.40	4	122	3.27%
2023/06/13	2	41.60	0	0.00	41.65	2	114	1.75%
2023/02/22	2	40.55	0	0.00	40.40	2	127	1.57%
2022/11/28	0	0.00	1	39.20	39.45	-1	129	-0.77%
2022/08/26	0	0.00	1	39.90	39.80	-1	138	-0.72%
2022/08/25	0	0.00	1	39.80	39.75	-1	140	-0.71%
2022/08/10	1	39.00	0	0.00	39.10	1	182	0.55%
2022/06/27	0	0.00	2	40.20	40.10	-2	190	-1.05%
2022/05/20	2	38.95	0	0.00	39.00	2	174	1.15%
2022/03/15	0	39.50	0	0.00	39.30	0	121	0.03%
2022/02/07	1	39.25	0	0.00	39.30	1	119	0.84%
2022/01/24	0.1	39.30	0	0.00	39.10	0.1	114	0.07%
2022/01/21	0.1	39.30	2	39.20	39.20	-1.9	111	-1.74%
2022/01/11	0	0.00	1	39.20	39.30	-1	105	-0.95%
2022/01/05	0.1	39.40	0	0.00	39.25	0.1	102	0.05%
2021/12/30	2	39.28	0	0.00	39.35	2	105	1.89%
2021/12/29	0.1	39.45	0	0.00	39.35	0.1	106	0.06%
2021/12/16	0.1	39.20	0	0.00	39.20	0.1	113	0.05%
2021/12/13	0.3	39.50	0	0.00	39.30	0.3	118	0.29%
2021/12/10	0.2	39.35	0	0.00	39.40	0.2	119	0.18%
2021/12/06	0.4	39.30	0	0.00	39.25	0.4	122	0.33%
2021/12/03	0	39.30	0	0.00	39.50	0	121	0.04%
2021/11/29	1	39.10	0	0.00	39.05	1	116	0.86%
2021/11/19	0.6	39.26	0	0.00	39.20	0.6	122	0.52%
2021/10/06	1	37.90	0	0.00	37.95	1	206	0.48%
2021/09/08	0.1	38.25	0	0.00	38.00	0.1	220	0.05%
2021/08/27	0	37.90	0	0.00	37.95	0	219	0.00%
2021/08/26	2	37.80	0	0.00	37.75	2	221	0.90%
2021/08/24	2	37.80	0	0.00	37.90	2	225	0.89%
2021/08/16	1	39.20	0	0.00	39.20	1	204	0.49%
2021/08/10	1	39.60	0	0.00	39.60	1	208	0.48%
2021/08/03	0	0.00	1	39.80	39.90	-1	247	-0.40%
2021/07/29	1	39.60	0	0.00	39.65	1	252	0.40%
2021/07/20	2	39.08	0	0.00	39.15	2	254	0.79%
2021/07/14	0	0.00	0.2	39.10	39.00	-0.2	271	-0.06%
2021/06/07	0	0.00	0	38.90	38.80	0	312	-0.01%
2021/06/03	0	0.00	4	38.80	38.90	-4	316	-1.26%
2021/04/29	0.1	38.80	0	0.00	38.75	0.1	256	0.02%
2021/04/20	4	38.38	0	0.00	38.40	4	236	1.69%
2021/04/16	0	0.00	4	38.20	38.20	-4	228	-1.75%
2021/04/08	0	38.15	0	0.00	38.10	0	233	0.01%
2021/03/25	1	37.90	0	0.00	37.85	1	233	0.43%
2021/03/24	1	38.00	0	0.00	38.00	1	231	0.43%
2021/03/12	2	37.80	0	0.00	37.85	2	220	0.91%
2021/03/11	3	37.85	0	0.00	37.95	3	220	1.36%
2021/02/02	0	0.00	4	36.70	36.75	-4	186	-2.14%
2021/01/20	1	37.00	0	0.00	36.90	1	176	0.57%
2021/01/19	0	0.00	1	37.20	37.20	-1	169	-0.59%
2021/01/04	2	37.10	0	0.00	37.15	2	151	1.32%
2020/12/31	0.1	37.00	0	0.00	36.95	0.1	148	0.06%
2020/12/22	0	0.00	0.1	37.15	37.05	-0.1	118	-0.10%
2020/12/17	0	37.25	0	0.00	37.20	0	123	0.02%
2020/12/01	0	0.00	1.2	37.12	37.15	-1.2	120	-1.00%
2020/11/30	0	0.00	0.2	37.20	37.15	-0.2	119	-0.17%
2020/11/24	0.1	37.10	0	0.00	37.05	0.1	120	0.11%
2020/11/23	0.1	37.15	0	0.00	37.10	0.1	120	0.12%
2020/11/13	0.1	37.05	0	0.00	37.05	0.1	124	0.04%
2020/11/06	0.1	36.75	0	0.00	36.60	0.1	124	0.04%
2020/11/03	0.1	36.75	0	0.00	36.45	0.1	128	0.07%
2020/10/27	1	36.60	0	0.00	36.65	1	165	0.60%
2020/09/21	0	0.00	10.1	37.35	37.20	-10.1	216	-4.66%
2020/09/07	2	36.28	0	0.00	36.10	2	223	0.89%
2020/08/20	1	35.70	0	0.00	35.85	1	232	0.43%
2020/07/28	5	37.25	0	0.00	37.20	5	213	2.35%
2020/07/01	1	37.15	0	0.00	37.05	1	204	0.49%
2020/06/22	5	36.96	0	0.00	36.95	5	205	2.43%
2020/06/12	0	0.00	2	36.75	36.90	-2	239	-0.83%
2020/06/10	0	0.00	2.1	37.41	37.45	-2.1	243	-0.87%
2020/04/07	2	34.55	0	0.00	34.35	2	204	0.98%
2020/02/10	0	0.00	2	37.00	37.00	-2	97	-2.06%
2020/02/03	0	0.00	2	37.00	36.90	-2	92	-2.16%
2020/01/30	4	37.05	0	0.00	37.00	4	86	4.60%
2019/12/19	0	0.00	3	37.47	37.45	-3	82	-3.62%
2019/12/17	0	0.00	2	37.45	37.40	-2	81	-2.45%
2019/12/09	4	37.18	0	0.00	37.20	4	80	4.95%
2019/12/05	1	37.20	0	0.00	37.25	1	78	1.27%
2019/11/07	0	0.00	0	37.50	37.50	0	69	-0.01%
2019/08/30	0	0.00	1	37.30	37.35	-1	136	-0.73%
2019/07/23	0	0.00	15	38.70	38.70	-15	129	-11.54%
2019/07/22	0	0.00	1	38.90	38.85	-1	125	-0.79%
2019/07/11	1	38.50	0	0.00	38.45	1	116	0.86%
2019/07/04	0	0.00	0	38.40	38.20	0	116	0.00%
2019/06/27	0	0.00	1	38.00	38.10	-1	116	-0.86%
2019/05/30	1	38.00	0	0.00	38.00	1	110	0.90%
2019/05/24	1	37.95	0	0.00	38.05	1	102	0.98%
2019/02/25	1	38.25	0	0.00	38.20	1	235	0.42%
2019/01/03	0	0.00	1	37.50	37.45	-1	228	-0.44%
2018/12/20	0	0.00	1	36.00	36.40	-1	178	-0.56%
2018/12/05	0	0.00	2	34.60	34.55	-2	194	-1.03%
2018/12/03	3	34.18	0	0.00	34.20	3	199	1.51%
2018/11/29	0	0.00	2	35.10	35.30	-2	196	-1.02%
2018/10/29	0	0.00	3	32.90	32.95	-3	223	-1.34%
2018/10/04	2	35.05	0	0.00	35.15	2	224	0.89%
2018/09/28	0	0.00	2	35.50	36.00	-2	222	-0.90%
2018/09/26	2	35.25	0	0.00	35.25	2	222	0.90%
2018/07/27	0	0.00	1	37.15	37.10	-1	192	-0.52%
2018/07/20	0	0.00	4	38.13	38.10	-4	172	-2.31%
2018/07/13	0.4	38.00	0	0.00	37.75	0.4	163	0.21%
2018/07/10	2	37.75	0	0.00	37.80	2	157	1.27%
2018/07/09	2	37.80	0	0.00	37.75	2	156	1.27%
2018/06/05	1	38.15	0	0.00	38.15	1	128	0.78%
2018/04/30	0	0.00	5	38.65	38.70	-5	122	-4.08%
2018/04/23	0	0.00	0	38.80	38.70	0	124	-0.02%
2018/04/09	5	38.90	0	0.00	38.90	5	136	3.67%
2018/03/22	0	0.00	0.3	38.65	38.60	-0.3	131	-0.21%
2018/02/23	5	38.25	0	0.00	38.25	5	129	3.86%
2018/02/07	2	38.30	0	0.00	38.20	2	120	1.66%
2018/01/23	5	38.92	0	0.00	38.90	5	109	4.56%
2018/01/19	0	0.00	2	38.75	38.75	-2	108	-1.84%
2018/01/18	0	0.00	0.8	38.95	38.85	-0.8	106	-0.71%