新保 (9925)-元大-台南券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.45
漲跌
--
漲幅
0.00%
成交量
259張
產業
上市其他類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	41.47	0	0.00	41.40	3	252	1.19%
2024/04/29	0	0.00	3	41.40	41.35	-3	251	-1.19%
2024/04/24	3	41.25	0	0.00	41.25	3	255	1.18%
2024/04/22	2	41.00	2	41.10	41.15	0	257	0.00%
2024/03/25	0	0.00	0.2	41.10	41.05	-0.2	275	-0.06%
2024/03/14	1	40.60	0	0.00	40.65	1	273	0.37%
2024/03/07	0	0.00	0.1	40.30	40.20	-0.1	259	-0.05%
2024/02/29	2	40.08	0	0.00	40.05	2	252	0.79%
2024/02/26	2	40.15	0	0.00	40.15	2	247	0.81%
2024/02/01	2	40.10	0	0.00	40.10	2	235	0.85%
2024/01/31	1	40.05	0	0.00	40.05	1	232	0.43%
2024/01/22	1	40.10	0	0.00	40.10	1	222	0.45%
2024/01/17	1	40.10	0	0.00	40.10	1	217	0.46%
2024/01/12	1	40.20	0	0.00	40.25	1	207	0.48%
2024/01/08	0	0.00	0.1	40.35	40.35	-0.1	204	-0.07%
2024/01/05	2	40.23	0	0.00	40.30	2	206	0.97%
2023/11/17	0.1	40.35	0	0.00	40.35	0.1	190	0.05%
2023/11/15	1	40.10	0	0.00	40.25	1	188	0.53%
2023/10/31	1	40.10	0	0.00	40.00	1	195	0.51%
2023/10/02	0	0.00	0.1	40.15	40.15	-0.1	245	-0.02%
2023/09/28	1	40.00	0	0.00	40.10	1	242	0.41%
2023/09/27	1	40.00	0	0.00	40.00	1	241	0.41%
2023/09/18	0	40.15	0	0.00	40.05	0	234	0.01%
2023/09/15	0	40.20	0	0.00	40.05	0	234	0.00%
2023/09/08	1	40.05	0	0.00	40.00	1	232	0.43%
2023/09/07	1	40.10	0	0.00	40.05	1	229	0.44%
2023/09/01	5	40.07	0	0.00	40.15	5	227	2.20%
2023/08/22	1	40.05	0	0.00	40.10	1	228	0.44%
2023/08/21	1	40.05	0	0.00	40.10	1	228	0.45%
2023/08/14	1	40.15	0	0.00	40.20	1	221	0.45%
2023/08/01	1	40.35	0	0.00	40.35	1	211	0.47%
2023/07/27	2	40.35	0	0.00	40.25	2	205	0.97%
2023/07/26	0	0.00	1	40.25	40.30	-1	201	-0.50%
2023/07/25	1	42.00	0	0.00	41.90	1	193	0.52%
2023/07/21	1	41.50	0	0.00	41.50	1	175	0.57%
2023/07/14	1	41.70	0	0.00	41.70	1	155	0.64%
2023/07/07	0	0.00	1	41.25	41.20	-1	136	-0.73%
2023/06/26	1	41.40	0	0.00	41.70	1	123	0.81%
2023/04/28	0	0.00	10	41.15	41.15	-10	125	-7.98%
2023/04/27	0	0.00	0	40.70	41.05	0	124	-0.01%
2023/03/09	0	0.00	1	40.65	40.50	-1	124	-0.80%
2023/02/13	5	40.00	0	0.00	39.95	5	116	4.29%
2023/02/03	0	0.00	8	40.00	40.00	-8	116	-6.86%
2023/01/31	0	0.00	2	39.90	39.90	-2	116	-1.72%
2023/01/30	2	39.65	0	0.00	39.60	2	117	1.71%
2022/12/08	3	39.00	0	0.00	39.10	3	142	2.11%
2022/11/24	1	39.25	0	0.00	39.25	1	135	0.74%
2022/11/16	0	39.00	0	0.00	38.60	0	134	0.00%
2022/10/28	0	0.00	2	38.65	38.50	-2	129	-1.55%
2022/10/26	1	38.35	85	38.38	38.40	-84	127	-65.97%
2022/10/18	2	38.65	0	0.00	38.60	2	140	1.43%
2022/10/06	1	39.05	0	0.00	39.00	1	138	0.72%
2022/09/27	1	39.05	0	0.00	38.90	1	138	0.72%
2022/09/26	5	38.90	0	0.00	38.90	5	140	3.57%
2022/09/19	0.5	39.80	0	0.00	39.65	0.5	138	0.33%
2022/09/07	1	39.80	0	0.00	40.00	1	143	0.70%
2022/08/31	10	40.10	0	0.00	40.20	10	144	6.91%
2022/08/26	8	39.90	0	0.00	39.80	8	138	5.78%
2022/08/22	5	39.65	0	0.00	39.70	5	160	3.12%
2022/08/16	9	39.83	0	0.00	39.95	9	176	5.11%
2022/08/10	1	39.00	0	0.00	39.10	1	182	0.55%
2022/07/28	1	39.00	0	0.00	38.95	1	206	0.48%
2022/07/26	11	39.02	0	0.00	38.90	11	204	5.39%
2022/07/19	0	0.00	0	39.75	39.85	0	182	0.00%
2022/07/05	1	40.00	0	0.00	39.95	1	185	0.54%
2022/06/14	0	0.00	8	39.39	39.50	-8	201	-3.97%
2022/06/01	13	39.66	0	0.00	39.45	13	207	6.28%
2022/05/30	1	39.00	0	0.00	39.30	1	188	0.53%
2022/05/24	1	39.00	0	0.00	39.05	1	174	0.57%
2022/05/20	1	39.00	0	0.00	39.00	1	174	0.57%
2022/05/13	6	38.95	0	0.00	38.85	6	169	3.54%
2022/05/12	2	39.00	0	0.00	38.80	2	168	1.19%
2022/05/09	1	39.40	2.2	39.51	39.40	-1.2	161	-0.76%
2022/05/04	0	0.00	0.4	40.10	39.90	-0.4	158	-0.23%
2022/04/27	0	0.00	1	39.90	39.85	-1	165	-0.60%
2022/04/08	0	0.00	7	39.95	39.95	-7	160	-4.35%
2022/03/31	10	39.90	0	0.00	39.90	10	150	6.62%
2022/03/21	0	0.00	5	39.65	39.65	-5	139	-3.57%
2022/03/18	10	39.78	0	0.00	39.75	10	130	7.68%
2022/03/15	1	39.30	0	0.00	39.30	1	121	0.82%
2022/03/14	1	39.30	0	0.00	39.35	1	121	0.83%
2022/02/16	1	39.30	0	0.00	39.40	1	131	0.76%
2022/02/15	3	39.15	0	0.00	39.30	3	127	2.34%
2022/02/10	1	39.45	0	0.00	39.55	1	120	0.83%
2022/01/24	0	0.00	2	39.00	39.10	-2	114	-1.74%
2022/01/12	1	39.20	0	0.00	39.30	1	105	0.95%
2022/01/04	1	39.15	0	0.00	39.25	1	105	0.95%
2022/01/03	0	0.00	1	39.25	39.25	-1	104	-0.95%
2021/12/30	2	39.30	0	0.00	39.35	2	105	1.89%
2021/12/16	1	39.10	0	0.00	39.20	1	113	0.88%
2021/12/14	0	0.00	6.2	39.21	39.15	-6.2	118	-5.27%
2021/12/06	2	39.23	0	0.00	39.25	2	122	1.64%
2021/11/22	2	39.05	0	0.00	39.20	2	122	1.63%
2021/11/19	0	0.00	0	39.35	39.20	0	122	-0.03%
2021/11/12	1	38.80	0	0.00	38.80	1	134	0.74%
2021/11/08	0	0.00	0.1	38.75	38.55	-0.1	151	-0.03%
2021/10/05	1	37.95	0	0.00	37.95	1	208	0.48%
2021/10/01	0	0.00	2	38.10	37.95	-2	209	-0.96%
2021/09/29	1	38.00	0	0.00	38.00	1	209	0.48%
2021/09/24	0.2	38.15	0	0.00	38.10	0.2	216	0.08%
2021/09/15	0	0.00	1	38.05	38.00	-1	218	-0.46%
2021/09/13	0.1	38.05	0	0.00	38.05	0.1	218	0.03%
2021/09/08	2	38.00	0	0.00	38.00	2	220	0.91%
2021/09/02	1	38.20	1	38.00	38.05	0	223	0.00%
2021/09/01	0.1	38.00	0	0.00	38.15	0.1	226	0.02%
2021/08/27	2	37.85	0	0.00	37.95	2	219	0.91%
2021/08/26	0.2	37.78	0	0.00	37.75	0.2	221	0.10%
2021/08/24	1	37.70	0	0.00	37.90	1	225	0.44%
2021/08/19	10.1	37.54	0	0.00	37.50	10.1	227	4.42%
2021/08/18	2	39.20	0	0.00	39.40	2	214	0.93%
2021/08/17	1	39.10	0	0.00	39.60	1	210	0.48%
2021/08/16	1	39.25	0	0.00	39.20	1	204	0.49%
2021/08/13	3	39.33	0	0.00	39.40	3	204	1.46%
2021/08/10	0.1	39.65	10	39.65	39.60	-9.9	208	-4.75%
2021/08/06	0	39.90	0	0.00	39.85	0	218	0.01%
2021/07/29	1	39.35	0	0.00	39.65	1	252	0.40%
2021/07/21	8	39.15	0	0.00	39.30	8	252	3.17%
2021/07/20	2	39.15	0	0.00	39.15	2	254	0.79%
2021/07/14	1	39.05	0	0.00	39.00	1	271	0.37%
2021/07/12	1	39.00	0	0.00	39.00	1	273	0.37%
2021/07/09	0	0.00	0	39.30	39.15	0	273	-0.01%
2021/07/08	5	39.00	0	0.00	39.05	5	275	1.82%
2021/07/02	0	0.00	1	38.80	38.90	-1	279	-0.36%
2021/07/01	0	38.90	0	0.00	38.85	0	284	0.01%
2021/06/30	1	38.80	0	0.00	38.90	1	284	0.35%
2021/06/29	0	38.85	0	0.00	38.85	0	288	0.00%
2021/06/21	1	38.55	0	0.00	38.65	1	294	0.34%
2021/06/18	0	0.00	0	38.75	38.80	0	295	0.00%
2021/06/10	0	0.00	1	38.70	38.65	-1	306	-0.33%
2021/05/28	0	38.50	0	0.00	38.20	0	310	0.00%
2021/05/26	10	38.26	0	0.00	38.30	10	316	3.16%
2021/05/25	20	38.50	0	0.00	38.30	20	321	6.22%
2021/05/21	0	0.00	1	38.30	38.45	-1	323	-0.31%
2021/05/13	2	37.68	26	37.02	37.70	-24	303	-7.90%
2021/05/12	8	37.64	0	0.00	37.55	8	294	2.72%
2021/05/10	0	0.00	3	38.70	38.70	-3	271	-1.11%
2021/05/05	1	38.35	0	0.00	38.45	1	267	0.37%
2021/05/04	1	38.35	0	0.00	38.45	1	267	0.37%
2021/04/29	1	38.75	0	0.00	38.75	1	256	0.39%
2021/04/26	1	38.45	0	0.00	38.50	1	253	0.39%
2021/04/22	4	38.70	0	38.75	38.60	4	244	1.64%
2021/04/13	0	0.00	5	38.10	38.25	-5	226	-2.21%
2021/04/09	1	38.10	0	0.00	38.00	1	223	0.45%
2021/04/08	0	0.00	4	38.10	38.10	-4	233	-1.72%
2021/03/30	1	38.05	0	0.00	38.15	1	236	0.42%
2021/03/18	0	0.00	0	38.20	37.80	0	223	0.00%
2021/03/17	6	37.75	0	0.00	37.75	6	222	2.70%
2021/03/10	6	37.65	0	0.00	37.70	6	216	2.78%
2021/02/01	1	36.70	0	0.00	36.70	1	186	0.54%
2021/01/20	0	0.00	2	36.95	36.90	-2	176	-1.13%
2021/01/12	2	37.25	0	0.00	37.20	2	160	1.24%
2020/12/01	0	37.15	0	0.00	37.15	0	120	0.00%
2020/11/27	2	37.10	0	0.00	37.15	2	118	1.69%
2020/11/17	1	37.00	0	0.00	37.00	1	123	0.81%
2020/11/11	5	37.05	0	0.00	37.05	5	127	3.91%
2020/11/04	1	36.50	0	0.00	36.65	1	126	0.79%
2020/09/22	1	36.80	0	0.00	36.90	1	217	0.46%
2020/09/09	1	36.15	1	36.05	36.05	0	219	0.00%
2020/09/03	1	36.25	0	0.00	36.15	1	227	0.44%
2020/08/21	1	35.90	0	0.00	35.85	1	232	0.43%
2020/08/20	1	35.90	1	35.75	35.85	0	232	0.00%
2020/08/18	0	0.00	3	36.05	36.15	-3	229	-1.31%
2020/08/11	1	35.95	0	0.00	35.95	1	237	0.42%
2020/08/05	1	36.00	0	0.00	36.00	1	236	0.42%
2020/08/04	2	35.78	0	0.00	35.70	2	236	0.85%
2020/07/28	0	0.00	1	37.15	37.20	-1	213	-0.47%
2020/07/24	2	37.75	0	0.00	37.60	2	213	0.94%
2020/07/23	1	37.80	0	0.00	37.85	1	211	0.47%
2020/07/13	0	0.00	1	37.55	37.55	-1	206	-0.49%
2020/07/07	0	0.00	0	37.70	37.70	0	206	0.00%
2020/07/02	1	37.05	0	0.00	37.20	1	204	0.49%
2020/06/23	0	0.00	6	36.95	36.95	-6	205	-2.92%
2020/06/22	0	0.00	21	36.90	36.95	-21	205	-10.22%
2020/06/15	5	36.75	0	0.00	36.60	5	235	2.12%
2020/06/11	0	0.00	3	37.10	37.00	-3	242	-1.24%
2020/06/09	0	0.00	2	37.00	37.30	-2	253	-0.79%
2020/06/08	0	0.00	10	36.80	36.90	-10	258	-3.87%
2020/05/28	10	36.25	0	0.00	36.30	10	258	3.87%
2020/05/25	1	36.10	0	0.00	36.10	1	263	0.38%
2020/05/21	8	36.00	0	0.00	36.20	8	262	3.05%
2020/05/20	8	35.95	0	0.00	36.00	8	261	3.06%
2020/05/19	2	36.20	0	0.00	36.25	2	255	0.78%
2020/05/11	10	36.25	0	0.00	36.25	10	242	4.12%
2020/05/07	0	0.00	1	36.15	35.85	-1	236	-0.42%
2020/05/04	11	36.21	0	0.00	35.80	11	233	4.72%
2020/04/30	2	36.25	0	0.00	36.25	2	228	0.88%
2020/04/28	8	35.95	0	0.00	36.00	8	225	3.56%
2020/04/27	8	35.70	0	0.00	35.95	8	230	3.48%
2020/04/07	2	34.40	0	0.00	34.35	2	204	0.98%
2020/04/01	0	0.00	0	34.85	34.50	0	197	-0.01%
2020/03/24	9	32.55	0	0.00	32.60	9	179	5.01%
2020/03/23	9	32.00	0	0.00	32.55	9	174	5.15%
2020/03/20	0	0.00	8.1	32.00	32.00	-8.1	170	-4.76%
2020/03/19	3	32.00	0	0.00	30.90	3	157	1.91%
2020/03/02	0	0.00	1	36.95	37.15	-1	103	-0.97%
2020/02/04	0	0.00	1	37.00	37.10	-1	93	-1.08%
2020/01/17	1	37.40	0	0.00	37.45	1	80	1.25%
2020/01/16	1	37.45	0	0.00	37.45	1	80	1.25%
2020/01/03	0	0.00	1	37.50	37.50	-1	81	-1.22%
2020/01/02	0	0.00	2	37.48	37.50	-2	81	-2.45%
2019/12/30	1	37.35	0	0.00	37.35	1	80	1.24%
2019/12/12	0	0.00	1	37.25	37.35	-1	81	-1.23%
2019/12/11	0	0.00	1.2	37.21	37.25	-1.2	81	-1.48%
2019/08/26	1	37.15	0	0.00	37.10	1	134	0.74%
2019/08/15	1	37.00	0	0.00	37.00	1	149	0.67%
2019/08/13	1	37.10	0	0.00	37.05	1	157	0.64%
2019/07/04	0	0.00	1	38.15	38.20	-1	116	-0.86%
2019/06/21	0	0.00	1	38.15	38.05	-1	114	-0.87%
2019/05/29	1	37.90	0	0.00	38.15	1	110	0.91%
2019/05/27	0	0.00	2	38.05	38.20	-2	101	-1.99%
2019/05/20	0	0.00	10	37.54	37.70	-10	103	-9.68%
2019/03/18	0	0.00	3	37.50	37.65	-3	205	-1.46%
2019/03/05	0	0.00	5	38.15	38.05	-5	239	-2.09%
2019/02/19	0	0.00	5	38.30	38.25	-5	228	-2.19%
2019/01/08	0	0.00	0.1	37.65	37.65	-0.1	217	-0.04%
2019/01/04	7	37.44	0	0.00	37.55	7	222	3.14%
2019/01/03	4	37.55	0	0.00	37.45	4	228	1.75%
2018/12/27	12	37.70	0	0.00	37.75	12	206	5.81%
2018/11/01	1	33.55	0	0.00	33.60	1	223	0.45%
2018/10/02	1	35.75	1	35.70	35.65	0	221	0.00%
2018/09/17	1	35.20	0	0.00	35.25	1	221	0.45%
2018/09/13	1	35.00	0.1	35.30	35.00	0.9	229	0.41%
2018/09/10	11	35.53	0	0.00	35.75	11	212	5.17%
2018/09/06	0	0.00	17	35.74	35.55	-17	205	-8.26%
2018/08/20	0	0.00	3	36.65	36.70	-3	194	-1.54%
2018/08/15	13	36.75	0	0.00	36.75	13	191	6.77%
2018/08/13	1	36.95	0	0.00	36.75	1	190	0.53%
2018/07/26	3	36.80	0	0.00	37.05	3	191	1.57%
2018/07/04	0	0.00	2	37.78	37.80	-2	152	-1.31%
2018/06/26	2	37.80	0	0.00	37.80	2	146	1.36%
2018/06/08	1	38.30	0	0.00	38.30	1	129	0.77%
2018/05/22	0	0.00	0	38.60	38.55	0	115	-0.01%
2018/04/17	7	38.80	0	0.00	38.75	7	131	5.32%
2018/02/07	1	38.25	0	0.00	38.20	1	120	0.83%
2018/02/06	2	38.20	0	0.00	38.30	2	117	1.70%
2018/01/15	0	0.00	0.1	38.80	38.80	-0.1	98	-0.05%
2018/01/12	0	0.00	1	38.75	38.80	-1	94	-1.06%
2018/01/04	3	38.67	0	0.00	38.75	3	86	3.48%
2018/01/03	1	38.65	0	0.00	38.65	1	85	1.17%