券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 1 | 41.95 | 41.75 | -1 | 245 | -0.41% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 41.80 | 41.80 | 0 | 250 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 41.30 | 41.30 | -2 | 251 | -0.80% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 41.40 | 41.25 | -1 | 255 | -0.39% |
|
| 2024/03/20 | 1 | 40.90 | 0 | 0.00 | 40.80 | 1 | 282 | 0.35% |
|
| 2024/02/16 | 5 | 40.10 | 0 | 0.00 | 40.10 | 5 | 244 | 2.04% |
|
| 2024/01/17 | 0 | 0.00 | 0 | 40.20 | 40.10 | 0 | 217 | 0.00% |
|
| 2024/01/16 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 210 | 0.47% |
|
| 2024/01/12 | 0 | 40.40 | 0 | 0.00 | 40.25 | 0 | 207 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 40.40 | 40.25 | 0 | 205 | 0.00% |
|
| 2024/01/08 | 0 | 40.36 | 0 | 0.00 | 40.35 | 0 | 204 | 0.00% |
|
| 2024/01/02 | 2 | 40.30 | 0 | 0.00 | 40.30 | 2 | 201 | 0.99% |
|
| 2023/12/19 | 2 | 40.40 | 0 | 0.00 | 40.45 | 2 | 195 | 1.02% |
|
| 2023/12/07 | 1 | 40.55 | 0 | 0.00 | 40.65 | 1 | 198 | 0.50% |
|
| 2023/10/25 | 6 | 40.10 | 0 | 0.00 | 40.05 | 6 | 201 | 2.97% |
|
| 2023/10/03 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 248 | 0.40% |
|
| 2023/09/28 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 242 | 0.41% |
|
| 2023/09/27 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 241 | 0.41% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 40.30 | 40.20 | 0 | 228 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 40.25 | 40.35 | -1 | 214 | -0.47% |
|
| 2023/08/02 | 3 | 40.32 | 0 | 0.00 | 40.40 | 3 | 214 | 1.40% |
|
| 2023/07/28 | 1 | 40.20 | 0 | 0.00 | 40.25 | 1 | 207 | 0.48% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 41.85 | 41.80 | 0 | 161 | -0.02% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 41.65 | 41.70 | -2 | 155 | -1.28% |
|
| 2023/06/27 | 1 | 41.60 | 0 | 0.00 | 41.45 | 1 | 126 | 0.79% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 40.80 | 40.70 | -2 | 124 | -1.60% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 40.55 | 40.50 | -2 | 124 | -1.61% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 40.53 | 40.65 | -3 | 132 | -2.27% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 40.45 | 40.40 | -1 | 127 | -0.78% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 40.05 | 40.10 | -1 | 117 | -0.85% |
|
| 2023/01/04 | 0 | 0.00 | 0.3 | 39.05 | 39.25 | -0.3 | 123 | -0.28% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 39.20 | 39.15 | -2 | 130 | -1.54% |
|
| 2022/11/23 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 133 | 0.75% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 38.80 | 38.85 | -1 | 130 | -0.77% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 38.45 | 38.50 | -1 | 130 | -0.77% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 38.70 | 38.60 | -1 | 129 | -0.77% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 38.45 | 38.65 | -2 | 129 | -1.55% |
|
| 2022/10/07 | 1 | 38.95 | 0 | 0.00 | 38.90 | 1 | 138 | 0.72% |
|
| 2022/09/30 | 1 | 38.95 | 0 | 0.00 | 39.00 | 1 | 138 | 0.72% |
|
| 2022/09/29 | 1 | 38.95 | 0 | 0.00 | 39.00 | 1 | 137 | 0.73% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 38.80 | 38.85 | -2 | 138 | -1.44% |
|
| 2022/09/12 | 5 | 39.92 | 0 | 0.00 | 39.95 | 5 | 142 | 3.51% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 39.97 | 40.00 | -3 | 146 | -2.05% |
|
| 2022/08/31 | 0 | 0.00 | 0.1 | 40.20 | 40.20 | -0.1 | 144 | -0.07% |
|
| 2022/08/12 | 1 | 39.65 | 0 | 0.00 | 39.60 | 1 | 178 | 0.56% |
|
| 2022/07/26 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 204 | 0.49% |
|
| 2022/07/21 | 2 | 40.05 | 0 | 0.00 | 40.05 | 2 | 182 | 1.10% |
|
| 2022/07/20 | 2 | 39.95 | 0 | 0.00 | 40.05 | 2 | 182 | 1.09% |
|
| 2022/07/01 | 0.1 | 39.80 | 0 | 0.00 | 39.60 | 0.1 | 188 | 0.05% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 39.40 | 39.60 | -1 | 189 | -0.53% |
|
| 2022/05/13 | 1 | 38.90 | 0 | 0.00 | 38.85 | 1 | 169 | 0.59% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 40.25 | 40.05 | -1 | 164 | -0.61% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 40.25 | 40.25 | -2 | 165 | -1.21% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 40.15 | 40.25 | -1 | 165 | -0.60% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 40.00 | 39.95 | -2 | 160 | -1.24% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 39.95 | 39.85 | -1 | 158 | -0.63% |
|
| 2022/03/25 | 1 | 39.65 | 0 | 0.00 | 39.65 | 1 | 145 | 0.69% |
|
| 2022/02/18 | 0 | 0.00 | 20 | 39.43 | 39.50 | -20 | 128 | -15.57% |
|
| 2021/11/18 | 0 | 0.00 | 0.1 | 39.20 | 39.35 | -0.1 | 120 | -0.08% |
|
| 2021/08/30 | 0.1 | 37.90 | 0 | 0.00 | 38.15 | 0.1 | 220 | 0.05% |
|
| 2021/08/26 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 221 | 0.45% |
|
| 2021/08/18 | 2 | 39.30 | 0 | 0.00 | 39.40 | 2 | 214 | 0.93% |
|
| 2021/08/17 | 1 | 39.20 | 0 | 0.00 | 39.60 | 1 | 210 | 0.48% |
|
| 2021/07/12 | 0 | 0.00 | 0.2 | 38.87 | 39.00 | -0.2 | 273 | -0.07% |
|
| 2021/05/25 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 321 | 0.31% |
|
| 2021/05/17 | 1 | 37.40 | 0 | 0.00 | 37.55 | 1 | 316 | 0.32% |
|
| 2021/05/14 | 2 | 37.50 | 0 | 0.00 | 37.65 | 2 | 309 | 0.65% |
|
| 2021/05/07 | 0 | 0.00 | 0.1 | 38.60 | 38.50 | -0.1 | 270 | -0.04% |
|
| 2021/04/26 | 1 | 38.40 | 0 | 0.00 | 38.50 | 1 | 253 | 0.39% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 236 | -0.42% |
|
| 2021/04/19 | 1 | 38.30 | 0 | 0.00 | 38.25 | 1 | 232 | 0.43% |
|
| 2021/04/15 | 1 | 38.15 | 0 | 0.00 | 38.25 | 1 | 228 | 0.44% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 38.10 | 38.15 | -5 | 224 | -2.23% |
|
| 2021/04/09 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 223 | 0.45% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 38.05 | 38.10 | -5 | 233 | -2.14% |
|
| 2021/04/07 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 242 | 0.41% |
|
| 2021/03/31 | 1 | 38.00 | 0 | 0.00 | 38.15 | 1 | 239 | 0.42% |
|
| 2021/03/19 | 1 | 37.80 | 0 | 0.00 | 37.95 | 1 | 225 | 0.44% |
|
| 2021/03/16 | 1 | 37.70 | 0 | 0.00 | 37.75 | 1 | 221 | 0.45% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 38.00 | 37.95 | -5 | 220 | -2.27% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 37.60 | 37.70 | -2 | 216 | -0.93% |
|
| 2021/02/22 | 0 | 0.00 | 0 | 37.10 | 37.10 | 0 | 187 | -0.01% |
|
| 2021/01/28 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 183 | 0.54% |
|
| 2021/01/21 | 1 | 36.95 | 0 | 0.00 | 36.90 | 1 | 178 | 0.56% |
|
| 2021/01/18 | 1 | 37.15 | 0 | 0.00 | 37.15 | 1 | 170 | 0.59% |
|
| 2021/01/15 | 2 | 37.25 | 0 | 0.00 | 37.20 | 2 | 168 | 1.19% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 36.95 | 37.15 | -1 | 151 | -0.66% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 37.00 | 37.10 | -1 | 124 | -0.80% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 37.00 | 37.10 | -1 | 120 | -0.83% |
|
| 2020/11/27 | 0 | 0.00 | 0 | 37.15 | 37.15 | 0 | 118 | -0.01% |
|
| 2020/11/26 | 0 | 0.00 | 0 | 37.15 | 37.15 | 0 | 118 | -0.01% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 37.15 | 37.15 | -1 | 120 | -0.83% |
|
| 2020/11/18 | 10 | 37.00 | 0 | 0.00 | 37.10 | 10 | 124 | 8.06% |
|
| 2020/11/11 | 1 | 36.95 | 0 | 0.00 | 37.05 | 1 | 127 | 0.78% |
|
| 2020/11/10 | 2 | 36.73 | 0 | 0.00 | 36.75 | 2 | 125 | 1.60% |
|
| 2020/09/14 | 0 | 0.00 | 0 | 36.50 | 36.35 | 0 | 216 | -0.01% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 36.10 | 36.20 | -5 | 226 | -2.20% |
|
| 2020/08/11 | 5 | 35.95 | 0 | 0.00 | 35.95 | 5 | 237 | 2.10% |
|
| 2020/08/04 | 2 | 35.73 | 0 | 0.00 | 35.70 | 2 | 236 | 0.85% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 37.77 | 37.85 | -3 | 211 | -1.42% |
|
| 2020/07/16 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 207 | 0.48% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 37.73 | 37.75 | -2 | 207 | -0.96% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 255 | -0.39% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 36.05 | 36.00 | -1 | 261 | -0.38% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 36.20 | 36.25 | -1 | 255 | -0.39% |
|
| 2020/05/07 | 0 | 0.00 | 4 | 36.05 | 35.85 | -4 | 236 | -1.69% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 36.15 | 35.85 | -1 | 234 | -0.43% |
|
| 2020/05/04 | 5 | 35.95 | 0 | 0.00 | 35.80 | 5 | 233 | 2.14% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 36.30 | 36.35 | -1 | 214 | -0.47% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 30.95 | 30.90 | -1 | 157 | -0.64% |
|
| 2020/03/18 | 2 | 33.60 | 0 | 0.00 | 33.55 | 2 | 144 | 1.39% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 37.12 | 37.10 | -5 | 95 | -5.25% |
|
| 2020/02/11 | 5 | 37.00 | 0 | 0.00 | 37.00 | 5 | 97 | 5.13% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 37.05 | 37.00 | -3 | 97 | -3.08% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 37.05 | 37.10 | -1 | 93 | -1.08% |
|
| 2020/02/03 | 2 | 36.88 | 0 | 0.00 | 36.90 | 2 | 92 | 2.16% |
|
| 2020/01/31 | 1 | 37.00 | 0 | 0.00 | 37.05 | 1 | 88 | 1.13% |
|
| 2020/01/30 | 2 | 37.10 | 2 | 37.10 | 37.00 | 0 | 86 | 0.00% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 78 | -1.28% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 81 | -1.22% |
|
| 2019/12/31 | 1 | 37.25 | 0 | 0.00 | 37.30 | 1 | 81 | 1.23% |
|
| 2019/12/24 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 82 | 1.22% |
|
| 2019/12/20 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 82 | 1.21% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 37.35 | 37.45 | -1 | 81 | -1.23% |
|
| 2019/11/26 | 1 | 37.35 | 0 | 0.00 | 37.25 | 1 | 73 | 1.35% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 37.45 | 37.35 | -1 | 108 | -0.92% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 37.55 | 37.75 | -1 | 111 | -0.90% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 37.30 | 37.40 | -1 | 119 | -0.84% |
|
| 2019/10/03 | 0 | 0.00 | 0 | 37.50 | 37.40 | 0 | 120 | -0.02% |
|
| 2019/07/08 | 2 | 38.25 | 0 | 0.00 | 38.25 | 2 | 115 | 1.73% |
|
| 2019/05/31 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 111 | 0.90% |
|
| 2019/05/02 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 113 | 0.88% |
|
| 2019/03/21 | 1 | 37.55 | 0 | 0.00 | 37.75 | 1 | 201 | 0.50% |
|
| 2019/02/20 | 2 | 38.25 | 0 | 0.00 | 38.30 | 2 | 230 | 0.87% |
|
| 2019/02/13 | 0 | 0.00 | 4 | 38.15 | 38.15 | -4 | 223 | -1.79% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 38.10 | 38.05 | -1 | 220 | -0.45% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 37.90 | 37.70 | -1 | 220 | -0.45% |
|
| 2018/10/24 | 2 | 33.88 | 0 | 0.00 | 33.95 | 2 | 214 | 0.93% |
|
| 2018/09/27 | 15 | 35.30 | 0 | 0.00 | 35.50 | 15 | 222 | 6.74% |
|
| 2018/09/13 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 229 | 0.44% |
|
| 2018/09/07 | 1 | 35.60 | 0 | 0.00 | 35.70 | 1 | 210 | 0.48% |
|
| 2018/08/31 | 1 | 36.70 | 0 | 0.00 | 36.75 | 1 | 180 | 0.55% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 36.70 | 36.80 | -1 | 195 | -0.51% |
|
| 2018/07/26 | 1 | 36.85 | 0 | 0.00 | 37.05 | 1 | 191 | 0.52% |
|
| 2018/07/16 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 163 | 0.61% |
|
| 2018/06/12 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 132 | 0.75% |
|
| 2018/04/27 | 0 | 0.00 | 7 | 38.67 | 38.70 | -7 | 122 | -5.74% |
|
| 2018/04/26 | 7 | 38.65 | 0 | 0.00 | 38.65 | 7 | 121 | 5.75% |
|
| 2018/03/31 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 135 | 0.74% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 38.65 | 38.60 | -1 | 135 | -0.74% |
|
| 2018/03/01 | 4 | 38.30 | 0 | 0.00 | 38.30 | 4 | 134 | 2.98% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 38.20 | 38.30 | -1 | 133 | -0.75% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 38.17 | 38.15 | -3 | 129 | -2.31% |
|
| 2018/01/23 | 0 | 0.00 | 10 | 38.90 | 38.90 | -10 | 109 | -9.11% |
|
| 2018/01/08 | 10 | 39.00 | 0 | 0.00 | 39.00 | 10 | 89 | 11.16% |
|