新海 (9926)-國泰-館前券商分點個股進出

台股 » 個股 » 新海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新海

(9926)

可現股當沖

股價
55.6
漲跌
▼0.1
漲幅
-0.18%
成交量
20張
產業
上市油電燃氣類股▲0.47%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新海 (9926)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	54.20	54.40	0	10	-0.22%
2024/05/02	0	0.00	0	54.80	54.80	0	10	-0.27%
2024/04/24	0	0.00	0.3	54.24	54.30	-0.3	10	-3.01%
2024/04/22	0	0.00	0	54.30	54.20	0	10	-0.04%
2024/03/19	0.3	55.30	0	0.00	54.80	0.3	10	2.77%
2024/03/11	1	55.00	0	0.00	54.70	1	11	8.81%
2024/03/08	1.2	54.50	0	0.00	54.50	1.2	11	10.67%
2024/02/27	1	54.60	0	0.00	54.50	1	15	6.42%
2024/02/22	0	0.00	0.1	54.66	54.60	-0.1	16	-0.69%
2024/02/19	0	0.00	1	55.20	55.20	-1	16	-6.02%
2024/02/05	0	0.00	0.4	54.40	54.60	-0.4	16	-2.11%
2024/01/29	0	54.00	0	0.00	54.00	0	16	0.11%
2024/01/19	0.3	54.00	0	0.00	53.60	0.3	15	1.92%
2024/01/17	0	53.80	0	0.00	53.60	0	15	0.10%
2024/01/02	0.5	55.30	0.2	55.30	55.00	0.4	16	2.18%
2023/12/20	0	54.50	0	54.50	54.90	0	16	0.24%
2023/12/15	1	54.20	0.2	54.80	54.20	0.9	16	5.20%
2023/12/14	0	0.00	0.2	54.70	55.20	-0.2	15	-1.39%
2023/12/11	0	0.00	0.1	54.75	54.50	-0.1	15	-0.65%
2023/12/07	0	54.30	0	0.00	54.80	0	15	0.32%
2023/12/06	0.1	54.48	0	0.00	54.10	0.1	14	0.54%
2023/12/05	0.1	54.40	0	0.00	54.00	0.1	14	0.64%
2023/12/04	0.1	54.20	0	0.00	53.70	0.1	15	0.92%
2023/12/01	0	54.10	0	0.00	53.60	0	14	0.07%
2023/11/30	0	54.00	0	0.00	54.00	0	16	0.12%
2023/11/29	0	53.96	0	0.00	53.60	0	16	0.20%
2023/11/28	0	54.40	0	54.90	54.90	0	16	-0.07%
2023/11/21	0	54.30	3	54.73	55.00	-3	15	-19.03%
2023/11/20	0.1	54.40	0	0.00	54.30	0.1	15	0.93%
2023/11/17	0.1	54.40	0	0.00	54.40	0.1	15	0.84%
2023/11/16	3.1	52.83	0	0.00	52.80	3.1	14	21.18%
2023/11/15	2	53.31	0	0.00	52.90	2	13	15.21%
2023/11/14	0.1	53.90	0	0.00	53.10	0.1	11	1.00%
2023/11/13	0	53.70	0	0.00	53.10	0	11	0.17%
2023/11/10	0	53.80	0	0.00	53.10	0	11	0.13%
2023/11/09	0	53.90	0	0.00	53.10	0	11	0.09%
2023/11/01	0	54.10	0	0.00	54.00	0	9	0.12%
2023/10/31	0	54.10	0	0.00	53.90	0	9	0.02%
2023/10/30	0	54.30	0	0.00	53.90	0	9	0.11%
2023/10/27	0	54.30	0	0.00	54.00	0	10	0.11%
2023/10/26	0	54.42	0	0.00	54.20	0	10	0.10%
2023/10/24	0	54.70	0	0.00	54.20	0	11	0.10%
2023/10/20	0	54.90	0	0.00	54.40	0	10	0.10%
2023/10/19	0	55.00	0	0.00	54.60	0	11	0.10%
2023/10/18	0	54.90	0	0.00	54.60	0	11	0.10%
2023/10/17	0	54.90	0	0.00	54.80	0	10	0.10%
2023/10/16	0	54.90	0	0.00	54.90	0	11	0.09%
2023/09/21	0	0.00	3	54.93	54.90	-3	11	-26.13%
2023/08/15	0	53.40	0	0.00	53.50	0	12	0.04%
2023/07/24	1	53.20	0	0.00	53.20	1	12	8.00%
2023/06/14	0.1	54.50	0	0.00	54.60	0.1	13	0.36%
2023/05/19	0.1	54.44	0	0.00	54.30	0.1	14	0.35%
2023/05/17	0	0.00	0.1	54.00	53.60	-0.1	13	-0.45%
2023/05/16	0	52.00	0	0.00	52.90	0	12	0.01%
2023/05/11	0.1	52.20	0	0.00	52.20	0.1	12	0.81%
2023/05/08	0.1	52.30	0	0.00	52.40	0.1	12	0.49%
2023/05/04	6	52.20	0	0.00	52.20	6	12	48.26%
2023/04/28	0.1	51.80	0	0.00	52.00	0.1	12	0.82%
2023/03/28	0	51.30	0	0.00	51.60	0	10	0.18%
2023/03/24	1	51.50	0	0.00	51.80	1	10	10.00%
2023/03/23	0.1	51.80	0	0.00	51.70	0.1	7	1.21%
2023/03/22	0	51.30	0	0.00	51.80	0	7	0.22%
2023/03/20	0	51.80	0	0.00	51.20	0	7	0.22%
2023/02/23	0	0.00	1	51.60	51.70	-1	5	-17.00%
2023/02/13	0	51.70	0	0.00	51.60	0	6	0.25%
2023/02/10	0	52.00	0	0.00	51.90	0	6	0.23%
2023/02/08	0.1	52.00	0	0.00	51.50	0.1	6	0.91%
2022/12/20	0	51.10	0	0.00	51.40	0	8	0.15%
2022/12/16	0	51.30	0	0.00	51.00	0	8	0.01%
2022/12/15	0	51.10	0	0.00	51.80	0	8	0.01%
2022/12/13	0.1	51.50	0	0.00	51.50	0.1	8	1.20%
2022/12/09	0	51.60	0	0.00	51.00	0	8	0.14%
2022/12/05	1	51.11	0	0.00	51.30	1	9	10.72%
2022/12/02	0	52.00	0	0.00	51.90	0	8	0.14%
2022/12/01	0	52.00	0	0.00	52.00	0	9	0.13%
2022/11/30	0	52.00	0	0.00	52.00	0	9	0.10%
2022/11/29	0	52.00	0	0.00	52.00	0	9	0.12%
2022/11/28	0	52.10	0	0.00	52.00	0	10	0.12%
2022/11/25	0	52.00	0	0.00	52.00	0	11	0.10%
2022/11/23	0	51.60	0	0.00	51.60	0	11	0.01%
2022/11/16	1	51.40	0	0.00	51.80	1	11	8.45%
2022/11/14	0	0.00	0.1	51.20	51.30	-0.1	11	-0.88%
2022/11/10	0	51.60	0	0.00	51.20	0	11	0.10%
2022/11/08	0	51.20	0	0.00	51.40	0	11	0.10%
2022/11/01	1	52.30	0	0.00	52.30	1	12	7.81%
2022/10/25	0	0.00	0.3	50.75	51.80	-0.3	13	-2.36%
2022/10/24	0.1	50.38	0.1	50.50	50.20	-0.1	13	-0.42%
2022/10/21	0	50.21	0	0.00	50.30	0	13	0.08%
2022/10/20	0	50.50	0.1	50.50	50.40	0	13	-0.35%
2022/10/19	0	50.90	0	0.00	50.30	0	13	0.09%
2022/10/18	0	50.70	0	0.00	50.90	0	13	0.09%
2022/10/17	0	51.00	0	0.00	50.50	0	13	0.09%
2022/10/13	0	50.90	0	0.00	50.10	0	14	0.08%
2022/10/11	0	50.20	0	0.00	50.50	0	13	0.07%
2022/10/06	0	51.50	0	0.00	51.00	0	14	0.07%
2022/10/05	0	50.90	0	0.00	51.10	0	14	0.09%
2022/10/03	0	51.50	0	0.00	50.90	0	15	0.08%
2022/09/28	0	51.20	0	0.00	51.50	0	15	0.01%
2022/09/23	0	51.90	0	0.00	51.70	0	16	0.08%
2022/09/21	0.1	52.11	0	0.00	51.90	0.1	17	0.64%
2022/09/19	0	52.50	0	0.00	52.30	0	17	0.07%
2022/09/16	0	52.10	0	0.00	52.30	0	17	0.08%
2022/09/15	0	52.01	0	0.00	52.10	0	17	0.08%
2022/09/14	0	52.10	0	0.00	52.00	0	17	0.08%
2022/09/13	0	52.10	0	0.00	52.20	0	17	0.08%
2022/09/12	0	52.40	0	0.00	52.20	0	17	0.08%
2022/09/08	0	0.00	0.2	52.30	52.30	-0.2	17	-1.18%
2022/09/07	0	52.00	0	0.00	52.10	0	17	0.09%
2022/09/06	0	52.10	0	0.00	52.00	0	16	0.09%
2022/09/01	0	51.90	0	0.00	51.40	0	16	0.08%
2022/08/29	0	52.80	0	0.00	52.00	0	15	0.08%
2022/08/25	0	52.50	0	0.00	52.90	0	15	0.09%
2022/08/24	0	51.90	0	0.00	52.90	0	13	0.10%
2022/08/23	0	52.00	0	0.00	51.90	0	13	0.11%
2022/08/19	0	52.10	0	0.00	52.00	0	13	0.08%
2022/08/18	0	52.40	0	0.00	52.00	0	13	0.11%
2022/08/17	0	52.50	0	0.00	51.60	0	13	0.10%
2022/08/15	0	52.20	0	0.00	51.90	0	13	0.10%
2022/08/11	0	52.40	0	0.00	52.20	0	13	0.11%
2022/08/04	0	52.60	0	0.00	52.00	0	13	0.10%
2022/07/28	0	53.20	0	0.00	52.40	0	13	0.11%
2022/07/25	0.1	52.90	0	0.00	53.30	0.1	13	0.69%
2022/07/21	0	52.00	0	0.00	51.70	0	13	0.10%
2022/07/20	0	52.10	0	0.00	51.60	0	13	0.10%
2022/07/19	0	52.20	0	0.00	52.20	0	14	0.10%
2022/07/15	0	52.20	0	0.00	51.80	0	14	0.29%
2022/07/14	0	52.80	0	0.00	52.10	0	14	0.10%
2022/07/12	0	52.22	0	0.00	52.00	0	14	0.10%
2022/06/14	2	50.10	0	0.00	50.30	2	15	13.26%
2022/06/13	3	50.80	0	0.00	50.10	3	15	19.91%
2022/06/01	0	0.00	0	51.10	50.80	0	15	-0.12%
2022/04/01	0	50.70	0	0.00	50.60	0	13	0.01%
2022/03/28	0	0.00	0.4	49.50	50.00	-0.4	12	-3.25%
2022/01/20	0	0.00	0.3	48.75	49.55	-0.3	9	-3.24%
2021/11/12	0	0.00	0.1	48.30	48.45	-0.1	28	-0.36%
2021/10/04	1	47.90	0	0.00	48.00	1	25	3.99%
2021/09/29	0.1	52.80	1	53.80	47.85	-0.9	22	-4.04%
2021/09/23	0	0.00	1	48.40	47.95	-1	8	-12.12%
2021/08/23	1	47.40	0	0.00	47.40	1	7	12.90%
2021/08/20	0.1	46.70	0	0.00	46.50	0.1	7	1.08%
2021/08/19	1	46.70	0	0.00	46.70	1	7	13.42%
2021/08/13	0.1	47.20	0	0.00	47.05	0.1	8	1.48%
2021/08/12	0.2	47.40	0	0.00	47.10	0.2	8	2.37%
2021/08/03	1	48.35	0	0.00	48.35	1	12	8.13%
2021/05/19	1	47.30	0	0.00	47.50	1	25	3.93%
2021/05/13	1	47.90	0	0.00	48.00	1	24	4.02%
2021/05/04	2	48.03	0	0.00	47.95	2	22	8.74%
2021/04/29	1	48.20	0	0.00	48.20	1	21	4.62%
2021/04/06	0.1	48.00	0	0.00	47.55	0.1	26	0.38%
2021/03/22	1	48.50	0	0.00	48.50	1	25	3.89%
2021/01/21	0	0.00	1	46.80	47.30	-1	23	-4.31%
2021/01/11	0	0.00	0.3	47.35	47.35	-0.3	20	-1.61%
2021/01/06	0	0.00	1	47.50	47.45	-1	19	-5.08%
2021/01/04	0	0.00	1	48.00	48.50	-1	19	-5.10%
2020/12/18	1	49.20	0	0.00	49.10	1	16	6.25%
2020/12/16	0	0.00	3	47.85	47.90	-3	15	-19.72%
2020/12/07	0	0.00	3	47.45	47.50	-3	14	-20.23%
2020/11/23	0	0.00	0.1	45.00	45.10	-0.1	11	-0.42%
2020/11/02	0	0.00	0.2	42.90	44.00	-0.2	12	-1.58%
2020/10/07	0.1	44.00	0	0.00	44.50	0.1	15	0.33%
2020/09/08	1	43.10	0	0.00	43.10	1	15	6.44%
2020/09/07	0.1	43.30	0	0.00	43.00	0.1	15	0.33%
2020/08/24	1	41.55	1	41.55	41.55	0	14	0.00%
2020/08/12	0.1	41.60	0	0.00	41.60	0.1	12	0.79%
2020/07/31	0.1	41.95	0	0.00	41.85	0.1	13	0.73%
2020/06/08	1	42.60	0	0.00	42.75	1	17	5.82%
2020/06/02	0	0.00	0.2	42.40	42.55	-0.2	17	-1.07%
2020/06/01	0	0.00	3	42.57	42.40	-3	17	-17.63%
2020/05/28	0	0.00	0	42.15	42.15	0	16	-0.04%
2020/05/26	0	0.00	1.2	42.48	42.40	-1.2	17	-6.83%
2020/05/07	0	0.00	0	42.05	42.05	0	15	-0.29%
2020/03/20	1	37.65	0	0.00	38.00	1	14	7.02%
2020/03/13	1	39.90	0	0.00	39.40	1	11	8.81%
2020/01/13	0	0.00	2	42.10	42.20	-2	10	-18.84%
2019/11/04	0	0.00	0	42.00	41.75	0	12	-0.34%
2019/10/14	0	0.00	0.1	42.00	41.70	-0.1	12	-0.49%
2019/09/20	0	0.00	0.2	41.50	41.40	-0.2	11	-1.33%
2019/09/03	2	40.10	0	0.00	40.10	2	8	23.95%
2019/08/22	0.1	39.95	0	0.00	39.60	0.1	8	1.41%
2019/08/16	0	0.00	1	40.00	40.00	-1	7	-12.88%
2019/08/02	0.2	39.30	0	0.00	39.70	0.2	8	2.65%
2019/07/25	1	39.70	0	0.00	39.80	1	8	12.03%
2019/07/17	0	0.00	1	41.50	41.00	-1	8	-12.00%
2019/04/18	0.1	40.50	1	41.30	40.50	-0.9	9	-9.36%
2019/04/17	0	0.00	1	40.70	41.30	-1	9	-10.20%
2019/03/11	0	0.00	1	40.25	40.35	-1	13	-7.26%
2019/02/12	0.2	39.00	0	0.00	40.00	0.2	17	1.15%
2018/12/20	0	39.00	0	0.00	39.90	0	21	0.11%
2018/11/01	1	38.20	0	0.00	38.35	1	16	6.23%
2018/10/29	1	38.30	0	0.00	38.30	1	15	6.52%
2018/10/12	1	39.35	0	0.00	39.35	1	13	7.45%
2018/08/28	0.3	39.40	0	0.00	39.90	0.3	8	4.16%
2018/08/03	1	39.35	0	0.00	39.35	1	7	14.11%
2018/07/27	0	0.00	2	39.90	39.85	-2	6	-29.55%
2018/07/16	1	39.90	0	0.00	40.00	1	7	14.14%
2018/06/26	0.1	42.50	1	42.60	42.60	-0.9	6	-13.99%
2018/05/23	0	39.80	0	0.00	40.20	0	6	0.02%
2018/05/18	0	0.00	4	40.25	40.45	-4	6	-61.26%
2018/05/15	0.5	39.80	0	0.00	40.40	0.5	6	6.62%
2018/04/02	1	40.40	0	0.00	40.15	1	7	13.27%
2018/03/29	0.9	39.25	0	0.00	40.40	0.9	7	11.95%
2018/03/26	0	0.00	0	40.95	40.50	0	7	-0.41%
2018/02/23	0.1	39.80	0	0.00	40.50	0.1	8	0.63%
2018/02/09	0.2	39.80	0	0.00	40.20	0.2	7	2.51%
2018/01/24	4	40.96	0	0.00	40.50	4	7	50.42%
2018/01/18	0.2	39.80	0	0.00	40.70	0.2	7	2.19%