中視 (9928)-大昌券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

股價
20.75
漲跌
▲1.85
漲幅
+9.79%
成交量
751張
產業
上市其他類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	25	20.75	20.75	-25	115	-21.66%
2024/05/15	25	18.75	0	0.00	18.90	25	104	23.83%
2024/04/26	1	16.90	0	0.00	16.95	1	139	0.72%
2024/03/11	0	17.85	0	0.00	17.65	0	314	0.01%
2024/02/02	0	0.00	2	20.50	19.45	-2	481	-0.42%
2024/02/01	2	19.93	0	0.00	20.05	2	469	0.43%
2024/01/16	0	0.00	2	20.10	20.00	-2	542	-0.37%
2024/01/15	2	21.00	0	0.00	21.00	2	545	0.37%
2024/01/10	0	0.00	2	23.00	22.20	-2	585	-0.34%
2024/01/08	0	0.00	1	23.60	23.60	-1	618	-0.16%
2024/01/05	0	0.00	0.5	22.60	23.15	-0.5	649	-0.08%
2024/01/03	1	22.75	0	0.00	22.90	1	675	0.15%
2023/12/27	1	24.45	0	0.00	24.40	1	685	0.15%
2023/12/26	0	0.00	10	24.65	24.80	-10	699	-1.43%
2023/12/20	10	25.66	0	0.00	25.10	10	723	1.38%
2023/12/12	1	25.55	1	25.35	25.45	0	817	0.00%
2023/12/07	2	23.05	0	0.00	22.80	2	803	0.25%
2023/11/27	0	0.00	1	27.65	27.65	-1	844	-0.12%
2023/11/21	1	27.35	0	0.00	27.45	1	815	0.12%
2023/11/20	1	27.70	0	0.00	27.55	1	807	0.12%
2023/11/16	0	0.00	13	28.80	29.20	-13	765	-1.70%
2023/11/15	2	28.25	0	0.00	28.25	2	744	0.27%
2023/11/14	0	0.00	4	27.56	28.30	-4	709	-0.56%
2023/11/07	10	27.55	11.5	27.49	27.60	-1.5	686	-0.22%
2023/11/06	2	26.08	0	0.00	26.30	2	676	0.30%
2023/11/03	1	27.20	0	0.00	26.80	1	669	0.15%
2023/11/02	3	27.70	0	0.00	27.70	3	659	0.46%
2023/10/30	10	30.80	0	0.00	29.30	10	625	1.60%
2023/10/23	0	0.00	5	30.88	29.50	-5	554	-0.90%
2023/10/20	5	28.15	11	31.22	32.10	-6	537	-1.12%
2023/10/19	6	29.39	2	29.30	29.20	4	501	0.80%
2023/10/18	1	34.00	0	0.00	32.40	1	489	0.20%
2023/10/17	0	0.00	4	34.78	36.00	-4	460	-0.87%
2023/10/16	0	0.00	86	34.46	33.85	-86	440	-19.53%
2023/10/13	3	33.97	3	34.03	34.65	0	417	0.00%
2023/10/12	21	31.01	0	0.00	32.20	21	381	5.51%
2023/10/11	61	28.38	0	0.00	29.30	61	351	17.34%
2023/10/06	5	27.60	0	0.00	28.20	5	345	1.45%
2023/10/05	1	28.00	0	0.00	28.00	1	341	0.29%
2023/10/03	0	0.00	3	27.60	27.55	-3	331	-0.90%
2023/09/28	6	28.98	46	28.90	28.70	-40	308	-12.98%
2023/09/26	0	0.00	55	29.43	29.70	-55	294	-18.69%
2023/09/25	0	0.00	15	29.20	29.50	-15	285	-5.25%
2023/09/22	2	29.55	15	30.13	29.40	-13	274	-4.73%
2023/09/21	0	0.00	13	29.32	29.30	-13	254	-5.11%
2023/09/19	0	0.00	15	27.03	27.10	-15	213	-7.03%
2023/09/12	1	21.95	7	22.05	21.90	-6	148	-4.03%
2023/09/11	0	0.00	2	22.55	22.40	-2	143	-1.39%
2023/09/08	11	22.90	1	22.85	22.85	10	127	7.83%
2023/09/07	1	20.50	0	0.00	21.35	1	87	1.14%
2023/08/31	2	18.23	0	0.00	18.15	2	54	3.70%
2023/08/15	3	17.92	0	0.00	17.90	3	80	3.72%
2023/08/14	5	18.30	0	0.00	17.50	5	87	5.71%
2023/08/04	4	18.30	0	0.00	18.30	4	141	2.82%
2023/07/28	1	18.50	0	0.00	18.40	1	145	0.69%
2023/07/26	2	18.55	0	0.00	18.70	2	148	1.35%
2023/07/25	3	18.45	0	0.00	18.60	3	148	2.02%
2023/07/24	15	18.99	0	0.00	18.75	15	148	10.07%
2023/07/17	6	19.01	0	0.00	19.00	6	150	3.97%
2023/07/14	23	18.86	0	0.00	19.00	23	151	15.21%
2023/06/27	5	18.90	0	0.00	19.00	5	162	3.07%
2023/06/26	5	19.00	0	0.00	18.95	5	165	3.02%
2023/06/21	5	18.82	0	0.00	19.15	5	166	3.00%
2023/06/20	11	18.98	0	0.00	18.95	11	166	6.59%
2023/06/01	0	0.00	1	19.60	19.55	-1	186	-0.54%
2023/05/22	1	20.55	0	0.00	20.45	1	196	0.51%
2023/05/17	20	21.05	3	21.50	20.95	17	188	9.02%
2023/05/16	47	20.44	0	0.00	21.00	47	179	26.20%
2023/05/02	0	0.00	14	18.40	18.40	-14	215	-6.50%
2023/04/28	0	0.00	4	18.40	18.40	-4	216	-1.85%
2023/04/25	0	0.00	1	18.20	18.40	-1	230	-0.43%
2023/03/30	0	0.00	1	18.95	18.45	-1	260	-0.38%
2023/03/29	1	18.50	0	0.00	18.50	1	261	0.38%
2023/03/17	1	18.50	0	0.00	18.30	1	279	0.36%
2023/03/15	0	0.00	1	19.05	18.75	-1	280	-0.36%
2023/03/02	0	0.00	1	19.95	19.90	-1	406	-0.25%
2023/02/17	1	20.20	0	0.00	20.25	1	464	0.22%
2023/02/13	1	20.70	0	0.00	20.85	1	483	0.21%
2023/02/10	0	0.00	1	21.75	21.20	-1	485	-0.21%
2023/02/07	0	0.00	1	21.80	21.80	-1	534	-0.19%
2023/02/03	1	21.05	0	0.00	21.05	1	532	0.19%
2023/01/16	0	0.00	1	20.45	19.70	-1	543	-0.18%
2023/01/12	0	0.00	4	19.80	20.90	-4	547	-0.73%
2022/12/14	4	19.10	0	0.00	19.55	4	616	0.65%
2022/12/13	1	19.55	0	0.00	20.00	1	616	0.16%
2022/12/07	1	21.10	1	21.85	21.50	0	605	0.00%
2022/12/06	0	0.00	6	21.37	21.40	-6	604	-0.99%
2022/12/05	1	21.65	0	0.00	21.75	1	604	0.17%
2022/12/02	0	0.00	2	22.90	22.65	-2	602	-0.33%
2022/11/24	1	20.80	0	0.00	20.60	1	506	0.20%
2022/11/22	0	0.00	2	21.55	21.30	-2	516	-0.39%
2022/11/21	2	22.55	5	21.75	22.00	-3	524	-0.57%
2022/11/18	4	21.46	0	0.00	21.50	4	555	0.72%
2022/11/17	1	21.90	0	0.00	21.90	1	545	0.18%
2022/11/15	1	19.90	0	0.00	19.95	1	534	0.19%
2022/11/10	0	0.00	2	19.80	20.65	-2	541	-0.37%
2022/11/09	2	20.65	1	20.25	21.00	1	530	0.19%
2022/11/08	1	19.25	3	19.00	19.10	-2	514	-0.39%
2022/11/07	3	19.17	0	0.00	19.25	3	508	0.59%
2022/11/04	0	0.00	2	19.85	19.75	-2	501	-0.40%
2022/11/03	12	22.02	1	22.50	21.00	11	486	2.26%
2022/11/02	1	20.80	0	0.00	20.80	1	448	0.22%
2022/11/01	8	18.95	0	0.00	18.95	8	444	1.80%
2022/10/31	0	0.00	8	17.25	17.25	-8	439	-1.82%
2022/10/28	4	14.66	1	14.70	15.70	3	433	0.69%
2022/10/27	1	14.35	0	0.00	14.30	1	420	0.24%
2022/10/25	6	15.32	0	0.00	14.85	6	400	1.50%
2022/10/18	2	18.65	1	20.75	18.55	1	347	0.29%
2022/10/17	1	19.45	0	0.00	19.45	1	340	0.29%
2022/10/14	2	22.20	0	0.00	21.60	2	330	0.61%
2022/10/13	2	23.13	0	0.00	22.45	2	325	0.62%
2022/10/07	2	24.50	0	0.00	24.70	2	312	0.64%
2022/10/06	2	26.90	0	0.00	26.40	2	306	0.65%
2022/10/05	1	28.35	1	30.70	28.90	0	291	0.00%
2022/10/03	0	0.00	4	29.84	30.60	-4	273	-1.46%
2022/09/23	1	24.05	0.1	24.50	24.00	0.9	229	0.39%
2022/09/22	1	26.10	0	0.00	25.35	1	224	0.44%
2022/09/20	0	0.00	0.1	26.00	24.75	-0.1	218	-0.05%
2022/09/15	1	28.10	1	28.85	28.85	0	206	0.00%
2022/09/14	1	28.20	0	0.00	28.95	1	203	0.49%
2022/09/12	2	28.60	0	0.00	28.60	2	197	1.01%
2022/09/08	0	0.00	1	30.10	29.60	-1	193	-0.52%
2022/09/07	0	0.00	0	28.70	29.00	0	189	-0.02%
2022/09/02	0	0.00	2	31.10	30.40	-2	177	-1.13%
2022/09/01	2	31.35	0	30.80	30.90	2	172	1.14%
2022/08/31	0.1	31.00	11	32.01	30.90	-10.9	165	-6.59%
2022/08/30	6.2	31.42	2	30.80	31.70	4.2	157	2.65%
2022/08/29	2	26.25	4.2	27.46	31.30	-2.2	146	-1.50%
2022/08/26	4.2	31.00	0	0.00	29.15	4.2	130	3.22%
2022/08/25	0	0.00	10	31.10	31.10	-10	112	-8.90%
2022/08/24	0	0.00	3	28.30	28.30	-3	60	-4.96%
2022/08/23	0	0.00	3	25.75	25.75	-3	55	-5.45%
2022/08/22	0	0.00	4	23.45	23.45	-4	49	-8.09%
2022/08/19	1	21.35	3	21.35	21.35	-2	42	-4.68%
2022/08/18	0	0.00	0.1	19.45	19.45	-0.1	22	-0.25%
2022/08/11	0.3	17.05	0	0.00	17.40	0.3	18	1.49%
2022/08/09	0	0.00	0.3	17.85	18.10	-0.3	18	-1.49%
2022/05/20	0	0.00	1	16.55	16.40	-1	33	-2.96%
2022/05/19	0.2	16.70	0	0.00	16.50	0.2	33	0.58%
2022/04/21	0	0.00	0.3	17.75	18.00	-0.3	33	-1.00%
2022/01/11	0	0.00	0	6.31	6.50	0	28	-0.01%
2022/01/04	20	6.61	8	6.70	6.70	12	29	41.29%
2021/12/30	0	0.00	4	6.51	6.51	-4	24	-16.67%
2021/12/17	0	0.00	9	6.32	6.33	-9	20	-45.00%
2021/04/26	0	0.00	2	6.22	6.15	-2	41	-4.82%
2021/04/20	0	0.00	3	6.60	6.60	-3	41	-7.29%
2021/04/12	2	6.30	0	0.00	6.35	2	36	5.51%
2020/03/12	0	0.00	0	3.78	4.35	0	34	-0.01%
2020/01/16	0	0.00	5	4.50	4.50	-5	34	-14.39%
2019/12/30	0	0.00	0	4.90	4.86	0	19	-0.02%
2018/06/26	0	0.00	0	5.14	5.16	0	13	-0.01%
2018/05/25	0	0.00	20	5.13	5.10	-20	12	-160.35%
2018/04/19	0	4.90	0	0.00	5.25	0	9	0.01%
2018/02/08	0	5.22	0	0.00	5.39	0	21	0.00%