中視 (9928)-富邦-新竹券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

股價
22.80
漲跌
▲2.05
漲幅
+9.88%
成交量
3,455張
產業
上市其他類股▼0.15%
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	22.33	5	22.20	22.80	-2	171	-1.17%
2024/05/15	5	18.35	2	18.30	18.90	3	104	2.86%
2024/04/30	0	0.00	1	17.10	17.15	-1	134	-0.74%
2024/04/26	1	16.95	0	0.00	16.95	1	139	0.72%
2024/04/22	0	0.00	2	17.00	17.00	-2	176	-1.13%
2024/02/15	0	0.00	3	18.45	18.45	-3	481	-0.62%
2024/02/01	0	0.00	3	19.60	20.05	-3	469	-0.64%
2024/01/25	2	18.45	0	0.00	18.40	2	484	0.41%
2024/01/19	0	0.00	2	18.10	18.20	-2	538	-0.37%
2024/01/12	2	23.85	0	0.00	23.30	2	569	0.35%
2023/12/22	0	0.00	1	25.20	24.95	-1	706	-0.14%
2023/12/19	0	0.00	3	24.93	25.60	-3	741	-0.40%
2023/12/14	0	0.00	7	25.58	25.70	-7	803	-0.87%
2023/12/13	5	25.35	0	0.00	25.35	5	814	0.61%
2023/12/11	1	25.80	4	24.50	25.80	-3	819	-0.37%
2023/12/08	6	24.40	0	0.00	25.05	6	810	0.74%
2023/12/05	0	0.00	11	24.23	24.25	-11	845	-1.30%
2023/12/04	2	26.05	0	0.00	26.05	2	857	0.23%
2023/12/01	1	26.65	0	0.00	26.80	1	864	0.12%
2023/11/30	2	27.10	0	0.00	27.15	2	854	0.23%
2023/11/24	0	0.00	5	27.14	27.05	-5	838	-0.60%
2023/11/23	2	28.00	0	0.00	28.20	2	827	0.24%
2023/11/22	0	0.00	4	28.20	27.80	-4	821	-0.49%
2023/11/21	0	0.00	2	27.75	27.45	-2	815	-0.25%
2023/11/20	4	27.05	0	0.00	27.55	4	807	0.50%
2023/11/17	0	0.00	7.2	29.19	30.05	-7.2	786	-0.92%
2023/11/15	11	29.03	0.2	30.70	28.25	10.8	744	1.46%
2023/11/13	0	0.00	0.1	27.05	27.05	-0.1	700	-0.02%
2023/11/10	0	0.00	1	27.00	27.30	-1	696	-0.14%
2023/11/09	0	0.00	14	27.10	26.80	-14	693	-2.02%
2023/11/08	0	0.00	2	27.65	27.35	-2	690	-0.29%
2023/11/07	20	27.40	10	27.16	27.60	10	686	1.46%
2023/11/06	0	0.00	6	26.60	26.30	-6	676	-0.89%
2023/11/03	8.1	27.00	1	27.25	26.80	7.1	669	1.06%
2023/11/02	0.1	27.65	0	0.00	27.70	0.1	659	0.01%
2023/10/31	1	27.95	0	0.00	27.70	1	644	0.16%
2023/10/30	2	30.43	0	0.00	29.30	2	625	0.32%
2023/10/23	0	0.00	3	30.80	29.50	-3	554	-0.54%
2023/10/20	3	32.00	0	0.00	32.10	3	537	0.56%
2023/10/18	0	0.00	7.2	34.36	32.40	-7.2	489	-1.48%
2023/10/17	8	35.29	0	0.00	36.00	8	460	1.74%
2023/10/16	0	0.00	5	34.04	33.85	-5	440	-1.14%
2023/10/13	6	33.07	3	34.93	34.65	3	417	0.72%
2023/10/12	2	31.75	0	0.00	32.20	2	381	0.52%
2023/10/06	0	0.00	1	27.60	28.20	-1	345	-0.29%
2023/10/03	0	0.00	5	27.85	27.55	-5	331	-1.51%
2023/10/02	0	0.00	15	27.65	27.25	-15	324	-4.63%
2023/09/26	1	29.60	2	29.58	29.70	-1	294	-0.34%
2023/09/25	0	0.00	1	28.65	29.50	-1	285	-0.35%
2023/09/22	2	29.33	0	0.00	29.40	2	274	0.73%
2023/09/21	1	29.15	0	0.00	29.30	1	254	0.39%
2023/09/20	0	0.00	2	26.25	27.25	-2	228	-0.87%
2023/09/19	6	25.78	0	0.00	27.10	6	213	2.81%
2023/09/18	0	0.00	1	25.00	25.00	-1	181	-0.55%
2023/09/12	1	21.80	0	0.00	21.90	1	148	0.67%
2023/09/11	1	22.80	5	22.06	22.40	-4	143	-2.79%
2023/09/08	6	22.59	13	22.88	22.85	-7	127	-5.48%
2023/09/07	3	21.35	10	21.35	21.35	-7	87	-7.97%
2023/09/06	5	19.45	0	0.00	19.45	5	66	7.53%
2023/09/05	1	17.80	0	0.00	17.70	1	53	1.88%
2023/08/25	3	17.12	0	0.00	17.20	3	53	5.62%
2023/08/23	1	17.20	0	0.00	17.20	1	56	1.77%
2023/08/18	1	17.60	0	0.00	17.65	1	61	1.61%
2023/08/17	1	17.55	0	0.00	17.60	1	64	1.56%
2023/08/16	1	17.90	0	0.00	18.00	1	72	1.38%
2023/08/15	1	17.75	0	0.00	17.90	1	80	1.24%
2023/08/14	1	17.55	0	0.00	17.50	1	87	1.14%
2023/08/02	1	18.35	0	0.00	18.35	1	142	0.70%
2023/07/28	1	18.45	0	0.00	18.40	1	145	0.69%
2023/07/27	2	18.48	0	0.00	18.70	2	148	1.34%
2023/07/24	0	0.00	5	19.05	18.75	-5	148	-3.36%
2023/07/21	1	18.50	0	0.00	18.50	1	147	0.68%
2023/07/19	5	18.58	0	0.00	18.50	5	148	3.37%
2023/07/07	2	18.65	0	0.00	18.70	2	152	1.31%
2023/07/04	2	18.85	0	0.00	18.90	2	159	1.26%
2023/06/30	2	18.95	0	0.00	18.95	2	162	1.23%
2023/06/16	2	18.85	0	0.00	18.80	2	172	1.16%
2023/06/14	0	0.00	0.1	18.90	19.10	-0.1	177	-0.04%
2023/06/05	0	0.00	2	19.45	19.65	-2	183	-1.09%
2023/05/17	2	21.35	17	21.19	20.95	-15	188	-7.96%
2023/05/10	3	18.45	0	0.00	18.35	3	152	1.96%
2023/04/27	1	18.20	0	0.00	18.25	1	218	0.46%
2023/04/24	1	18.25	3	18.25	18.25	-2	248	-0.80%
2023/04/19	2	18.45	0	0.00	18.60	2	264	0.76%
2023/04/17	1	18.55	0	0.00	18.55	1	265	0.38%
2023/04/13	2	18.55	0	0.00	18.50	2	264	0.76%
2023/04/11	7	18.71	0	0.00	18.55	7	264	2.65%
2023/04/10	1	18.75	0	0.00	18.75	1	263	0.38%
2023/04/07	2	18.73	0	0.00	18.70	2	265	0.75%
2023/03/30	1	18.50	0	0.00	18.45	1	260	0.38%
2023/03/22	3	18.25	0	0.00	18.15	3	270	1.11%
2023/03/16	0	0.00	2	18.45	18.60	-2	277	-0.72%
2023/03/13	3	19.25	0	0.00	19.05	3	287	1.04%
2023/03/10	2	19.30	0	0.00	19.40	2	291	0.69%
2023/03/06	4	20.08	0	0.00	20.10	4	367	1.09%
2023/03/03	1	19.80	0	0.00	20.05	1	400	0.25%
2023/02/23	0	0.00	2	19.95	19.80	-2	433	-0.46%
2023/02/22	0	0.00	3	19.92	19.90	-3	447	-0.67%
2023/02/20	5	20.05	0	0.00	20.00	5	465	1.07%
2023/02/08	0	0.00	25	21.49	21.50	-25	501	-4.98%
2023/02/07	25	21.25	0	0.00	21.80	25	534	4.67%
2023/02/06	0	0.00	35	20.63	20.55	-35	530	-6.59%
2023/02/03	10	21.54	0	0.00	21.05	10	532	1.88%
2023/02/02	15	21.63	5	21.50	22.15	10	518	1.93%
2023/02/01	15	20.95	0	0.00	20.60	15	506	2.96%
2023/01/31	0	0.00	0	20.10	19.20	0	506	0.00%
2023/01/13	0	0.00	7	20.38	20.30	-7	548	-1.28%
2023/01/12	4	21.00	0	0.00	20.90	4	547	0.73%
2022/12/27	1	17.90	0	0.00	17.75	1	581	0.17%
2022/12/22	1	18.50	0	0.00	18.30	1	612	0.16%
2022/12/19	0	0.00	16	19.02	18.80	-16	612	-2.61%
2022/12/05	5	21.95	0	0.00	21.75	5	604	0.83%
2022/12/02	11	22.75	2	22.80	22.65	9	602	1.49%
2022/11/30	3	22.15	0	0.00	22.10	3	586	0.51%
2022/11/28	1	23.00	2	21.08	21.40	-1	565	-0.18%
2022/11/25	2	22.45	10	22.56	22.65	-8	533	-1.50%
2022/11/23	0	0.00	7	21.09	21.15	-7	508	-1.38%
2022/11/21	9	22.66	3	22.85	22.00	6	524	1.14%
2022/11/18	2	22.20	2	21.30	21.50	0	555	0.00%
2022/11/17	2	21.90	0	0.00	21.90	2	545	0.37%
2022/11/16	0	0.00	1	19.90	19.95	-1	531	-0.19%
2022/11/15	5	20.10	0	0.00	19.95	5	534	0.93%
2022/11/14	9	20.15	0	0.00	19.95	9	550	1.64%
2022/11/11	2	20.50	0	0.00	19.90	2	550	0.36%
2022/11/10	4	21.06	2	20.20	20.65	2	541	0.37%
2022/11/09	2	21.00	2	21.00	21.00	0	530	0.00%
2022/11/07	3	19.63	0	0.00	19.25	3	508	0.59%
2022/11/04	0	0.00	15	19.89	19.75	-15	501	-2.99%
2022/11/03	16	22.13	42	20.12	21.00	-26	486	-5.34%
2022/11/02	12	20.80	0	0.00	20.80	12	448	2.68%
2022/11/01	15	18.95	0	0.00	18.95	15	444	3.38%
2022/10/31	11	17.25	0	0.00	17.25	11	439	2.50%
2022/10/28	7	14.69	0	0.00	15.70	7	433	1.61%
2022/10/26	0	0.00	1	14.50	14.10	-1	411	-0.24%
2022/10/21	1	19.35	0	0.00	18.05	1	369	0.27%
2022/10/14	0	0.00	1	22.00	21.60	-1	330	-0.30%
2022/10/06	1	26.10	0	0.00	26.40	1	306	0.33%
2022/10/05	0	0.00	1	29.50	28.90	-1	291	-0.34%
2022/10/04	1	31.55	1	31.20	30.50	0	284	0.00%
2022/10/03	1	28.20	5	28.44	30.60	-4	273	-1.46%
2022/09/30	5	27.34	0	0.00	27.90	5	257	1.94%
2022/09/26	0	0.00	1.4	22.57	22.70	-1.4	233	-0.60%
2022/09/21	0.4	25.05	0	0.00	26.45	0.4	222	0.18%
2022/08/29	0	0.00	3	31.00	31.30	-3	146	-2.05%
2022/08/26	0	0.00	7	29.94	29.15	-7	130	-5.37%
2022/08/25	6	31.10	5	31.10	31.10	1	112	0.89%
2022/08/24	0	0.00	0.6	28.30	28.30	-0.6	60	-1.06%
2022/08/23	0	0.00	0.4	25.75	25.75	-0.4	55	-0.73%
2022/08/22	1	23.45	0	0.00	23.45	1	49	2.02%
2022/08/19	7	21.35	274.3	21.35	21.35	-267.3	42	-625.33%	大賣/鉅額交易
2022/08/18	0	0.00	0.1	19.45	19.45	-0.1	22	-0.34%
2022/08/09	0	0.00	5	18.15	18.10	-5	18	-26.79%
2022/08/08	0	0.00	47	17.65	17.65	-47	17	-264.55%
2022/05/19	0	0.00	20	16.80	16.50	-20	33	-59.26%
2022/04/28	0	0.00	6	17.65	17.65	-6	34	-17.45%
2022/04/22	0	0.00	42	18.00	18.00	-42	33	-123.71%
2022/04/21	0	0.00	47	18.00	18.00	-47	33	-138.44%
2022/04/19	0	0.00	0	16.00	17.30	0	36	-0.02%
2022/04/15	0	0.00	4	16.60	16.55	-4	40	-9.91%
2022/04/14	0	0.00	232	16.60	16.60	-232	40	-576.40%	大賣/鉅額交易
2022/03/15	0	0.00	0.5	6.31	6.40	-0.5	30	-1.72%
2022/02/15	0	0.00	2	6.80	6.78	-2	26	-7.47%
2022/01/13	2	6.70	0	0.00	6.70	2	29	6.70%
2021/07/01	0	0.00	10	5.49	5.48	-10	36	-27.32%
2021/03/08	0	0.00	2	5.04	5.09	-2	16	-11.88%
2020/12/09	0	0.00	4	5.02	5.02	-4	33	-11.96%
2020/12/08	1	5.02	9	5.02	5.02	-8	35	-22.44%
2020/12/07	1	4.95	0	0.00	4.95	1	37	2.66%
2020/12/01	0	0.00	7	5.10	5.10	-7	42	-16.44%
2020/11/05	5	4.90	0	0.00	4.96	5	77	6.44%
2020/10/16	5	4.78	0	0.00	4.76	5	76	6.55%
2020/07/13	0	0.00	5	3.76	3.76	-5	26	-18.63%
2020/07/07	5	3.26	0	0.00	3.50	5	25	19.87%
2019/03/21	20	5.10	0	0.00	4.99	20	12	156.67%
2018/05/14	0	0.00	0.4	5.06	5.30	-0.4	12	-3.15%