中視 (9928)-元大-高雄券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

股價
22.80
漲跌
▲2.05
漲幅
+9.88%
成交量
3,455張
產業
上市其他類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	22.40	3	22.38	22.80	-2	171	-1.17%
2024/04/29	0.1	17.15	0	0.00	17.15	0.1	136	0.04%
2024/04/11	0	0.00	5	17.75	17.70	-5	228	-2.19%
2024/02/23	5	18.40	0	0.00	18.40	5	375	1.33%
2024/02/02	3	20.10	1	20.55	19.45	2	481	0.42%
2024/02/01	2	19.13	1	20.00	20.05	1	469	0.21%
2024/01/19	2	17.80	0	0.00	18.20	2	538	0.37%
2024/01/16	0	0.00	2	20.50	20.00	-2	542	-0.37%
2024/01/10	1	22.60	0	0.00	22.20	1	585	0.17%
2023/12/15	0	0.00	1	25.10	25.20	-1	773	-0.13%
2023/12/12	2	25.28	0	0.00	25.45	2	817	0.24%
2023/12/11	1	25.60	0	0.00	25.80	1	819	0.12%
2023/12/01	0	0.00	1	26.90	26.80	-1	864	-0.12%
2023/11/29	1	27.70	3	27.57	27.40	-2	850	-0.24%
2023/11/28	2	27.70	0	0.00	27.65	2	849	0.24%
2023/11/24	0	0.00	1	27.20	27.05	-1	838	-0.12%
2023/11/20	0	0.00	2	28.25	27.55	-2	807	-0.25%
2023/11/17	2	29.68	0	0.00	30.05	2	786	0.25%
2023/11/16	0	0.00	2	29.20	29.20	-2	765	-0.26%
2023/11/15	4	29.33	0	0.00	28.25	4	744	0.54%
2023/11/13	0	0.00	1	27.05	27.05	-1	700	-0.14%
2023/11/10	1	26.70	1	27.30	27.30	0	696	0.00%
2023/11/09	1	27.55	21	27.13	26.80	-20	693	-2.88%
2023/11/08	1	27.80	2	27.35	27.35	-1	690	-0.14%
2023/11/07	1	26.55	1	27.60	27.60	0	686	0.00%
2023/11/06	1	27.20	1	26.30	26.30	0	676	0.00%
2023/11/03	1	27.35	1	26.80	26.80	0	669	0.00%
2023/11/02	3	27.80	2	27.65	27.70	1	659	0.15%
2023/11/01	1	28.20	1	28.20	28.20	0	650	0.00%
2023/10/31	1	28.85	0	0.00	27.70	1	644	0.16%
2023/10/30	2	29.13	3	31.37	29.30	-1	625	-0.16%
2023/10/27	1	28.70	1	28.55	28.55	0	589	0.00%
2023/10/26	1	28.90	1	27.85	27.85	0	582	0.00%
2023/10/25	1	29.85	3	29.60	29.10	-2	573	-0.35%
2023/10/24	3	29.43	1	29.60	29.60	2	564	0.35%
2023/10/23	1	30.40	1	29.50	29.50	0	554	0.00%
2023/10/20	0	0.00	2	26.80	32.10	-2	537	-0.37%
2023/10/19	1	29.30	0	0.00	29.20	1	501	0.20%
2023/10/18	3	33.70	3	33.90	32.40	0	489	0.00%
2023/10/17	1	34.45	1	36.00	36.00	0	460	0.00%
2023/10/16	1	33.00	1	33.85	33.85	0	440	0.00%
2023/10/13	24	32.80	1	34.65	34.65	23	417	5.51%
2023/10/12	2	30.10	4	30.70	32.20	-2	381	-0.52%
2023/10/11	3	28.20	0	0.00	29.30	3	351	0.85%
2023/09/27	0	0.00	7	29.51	29.25	-7	299	-2.33%
2023/09/21	0	0.00	3	27.80	29.30	-3	254	-1.18%
2023/09/20	1	26.10	0	0.00	27.25	1	228	0.44%
2023/09/19	3	26.77	0	0.00	27.10	3	213	1.41%
2023/09/15	0	0.00	1	22.55	22.75	-1	169	-0.59%
2023/09/08	1	22.50	0	0.00	22.85	1	127	0.78%
2023/09/07	0	0.00	87	21.34	21.35	-87	87	-99.05%
2023/07/28	2	18.55	0	0.00	18.40	2	145	1.38%
2023/07/06	0	0.00	2	18.65	18.75	-2	154	-1.29%
2023/06/27	0	0.00	1	18.85	19.00	-1	162	-0.61%
2023/06/20	0	0.00	1	18.90	18.95	-1	166	-0.60%
2023/06/19	0	0.00	1	19.00	18.85	-1	171	-0.58%
2023/06/16	0	0.00	2	18.98	18.80	-2	172	-1.16%
2023/06/15	20	18.76	0	0.00	19.00	20	175	11.38%
2023/06/14	3	19.00	0	0.00	19.10	3	177	1.69%
2023/06/13	1	18.90	0	0.00	19.00	1	177	0.56%
2023/06/09	11	19.30	0	0.00	19.25	11	178	6.15%
2023/06/07	0	0.00	1	19.50	19.60	-1	182	-0.55%
2023/06/05	0	0.00	3	19.77	19.65	-3	183	-1.63%
2023/06/02	6	19.49	1	19.50	19.45	5	184	2.72%
2023/05/29	0	0.00	1	19.80	19.75	-1	190	-0.53%
2023/05/24	2	19.75	0	0.00	19.70	2	194	1.03%
2023/05/22	5	20.52	0	0.00	20.45	5	196	2.54%
2023/05/19	38	19.72	0	0.00	19.55	38	196	19.34%
2023/05/18	1	20.30	0	0.00	20.05	1	191	0.52%
2023/05/17	1	21.40	0	0.00	20.95	1	188	0.53%
2023/05/16	0	0.00	0	21.25	21.00	0	179	-0.02%
2023/05/15	0	0.00	1.6	20.35	20.45	-1.6	164	-0.95%
2023/04/28	0	0.00	1	18.40	18.40	-1	216	-0.46%
2023/04/25	0	18.10	0	0.00	18.40	0	230	0.00%
2023/04/20	0	18.39	0	0.00	18.60	0	264	0.02%
2023/04/18	0.1	18.60	0	0.00	18.60	0.1	265	0.02%
2023/03/28	0.1	18.50	0	0.00	18.55	0.1	264	0.02%
2023/03/24	0	18.30	0	0.00	18.40	0	263	0.00%
2023/03/23	0.3	18.49	0	0.00	18.20	0.3	265	0.10%
2023/03/22	0.1	18.55	0	0.00	18.15	0.1	270	0.02%
2023/03/17	0	0.00	1	18.55	18.30	-1	279	-0.36%
2023/03/15	1	19.00	0	0.00	18.75	1	280	0.36%
2023/03/14	0	18.45	0	0.00	18.65	0	283	0.01%
2023/03/10	0.1	19.50	0	0.00	19.40	0.1	291	0.02%
2023/03/09	0	20.00	0	0.00	19.80	0	303	0.00%
2023/03/08	0	19.90	0	0.00	20.00	0	319	0.00%
2023/02/24	5	19.90	0	0.00	19.40	5	418	1.20%
2023/02/23	0	19.95	0	0.00	19.80	0	433	0.00%
2023/02/22	2	19.90	0	0.00	19.90	2	447	0.45%
2023/02/17	1	20.45	0	0.00	20.25	1	464	0.22%
2023/02/14	0	20.85	0	0.00	20.95	0	471	0.00%
2023/02/07	1	22.00	0	0.00	21.80	1	534	0.19%
2023/02/06	0	20.65	0	0.00	20.55	0	530	0.00%
2023/02/02	1	21.90	8	22.56	22.15	-7	518	-1.35%
2023/01/16	1	19.75	0	0.00	19.70	1	543	0.18%
2023/01/12	0	0.00	3	20.20	20.90	-3	547	-0.55%
2023/01/11	1	19.00	0	0.00	19.10	1	533	0.19%
2022/12/01	1	22.60	0	0.00	22.65	1	597	0.17%
2022/11/30	0	0.00	0.4	22.00	22.10	-0.4	586	-0.07%
2022/11/29	0.3	21.05	0	0.00	21.00	0.3	574	0.05%
2022/11/28	3.1	21.71	0	0.00	21.40	3.1	565	0.55%
2022/11/25	0	22.65	0	0.00	22.65	0	533	0.00%
2022/11/16	0	0.00	1	19.95	19.95	-1	531	-0.19%
2022/11/15	0	0.00	0	20.05	19.95	0	534	0.00%
2022/11/11	0	0.00	3	20.40	19.90	-3	550	-0.54%
2022/11/10	3	21.30	0	0.00	20.65	3	541	0.55%
2022/10/26	1	14.20	1	14.40	14.10	0	411	0.00%
2022/10/25	2	14.90	0	0.00	14.85	2	400	0.50%
2022/10/24	1	16.30	0	0.00	16.45	1	385	0.26%
2022/10/19	1	17.95	0	0.00	17.50	1	352	0.28%
2022/10/18	1	19.30	0	0.00	18.55	1	347	0.29%
2022/10/17	2	19.48	0	0.00	19.45	2	340	0.59%
2022/10/14	1	22.65	0	0.00	21.60	1	330	0.30%
2022/10/13	1	22.60	0	0.00	22.45	1	325	0.31%
2022/10/06	3	26.67	0	0.00	26.40	3	306	0.98%
2022/10/05	0	0.00	2	28.73	28.90	-2	291	-0.69%
2022/10/04	4	31.38	1	32.80	30.50	3	284	1.05%
2022/08/30	1	31.10	1	32.55	31.70	0	157	0.00%
2022/08/29	0	0.00	1	32.00	31.30	-1	146	-0.68%
2022/08/25	5	30.76	0	31.00	31.10	5	112	4.42%
2022/08/19	1	21.35	1	21.35	21.35	0	42	0.00%
2022/08/18	0	0.00	1	19.45	19.45	-1	22	-4.35%
2022/08/17	2	17.65	0	0.00	17.70	2	19	10.35%
2022/05/19	0	0.00	0.1	16.35	16.50	-0.1	33	-0.43%
2022/05/18	0	0.00	2	16.68	16.70	-2	33	-5.98%
2022/04/18	0	16.50	0	0.00	17.00	0	38	0.01%
2022/04/13	0	16.00	0	0.00	16.60	0	37	0.03%
2022/04/11	0	16.00	0	0.00	15.35	0	36	0.00%
2022/02/15	0.1	6.80	0	0.00	6.78	0.1	26	0.19%
2022/02/11	0	0.00	2	6.68	6.80	-2	26	-7.59%
2021/12/30	0	0.00	0.6	6.37	6.51	-0.6	24	-2.50%
2021/12/16	0	0.00	2	6.25	6.25	-2	20	-9.76%
2021/12/09	0	0.00	0	6.06	6.21	0	21	-0.14%
2021/11/08	0	6.19	0	0.00	6.15	0	22	0.05%
2021/11/05	0	5.88	0	0.00	6.10	0	21	0.18%
2021/11/01	0.1	6.12	0	0.00	6.13	0.1	21	0.23%
2021/10/29	0.2	6.10	0	0.00	6.12	0.2	21	0.77%
2021/10/25	0	0.00	0.5	5.86	6.10	-0.5	20	-2.51%
2021/08/26	0	5.30	0	0.00	5.41	0	19	0.08%
2021/08/24	0.1	5.30	0	0.00	5.45	0.1	19	0.51%
2021/08/12	0	5.60	0	0.00	5.40	0	19	0.11%
2021/08/11	0	5.60	0	0.00	5.45	0	18	0.11%
2021/07/23	0.1	5.48	0	0.00	5.50	0.1	20	0.24%
2021/07/01	0	6.00	0	0.00	5.48	0	36	0.04%
2021/06/17	0.2	5.45	0	0.00	5.50	0.2	43	0.36%
2021/05/25	0	5.04	0	0.00	5.80	0	45	0.01%
2021/05/18	0	5.47	0	0.00	5.47	0	45	0.02%
2021/05/17	0.2	5.35	0	0.00	5.23	0.2	45	0.33%
2021/05/13	0	5.76	0	0.00	5.35	0	44	0.03%
2021/05/10	0	5.88	0	0.00	5.50	0	43	0.03%
2021/05/06	0	5.71	0	0.00	5.75	0	43	0.10%
2021/05/05	0	5.90	0	0.00	5.81	0	43	0.03%
2021/04/28	0	6.68	0	0.00	6.23	0	41	0.02%
2021/04/27	0	6.15	0	0.00	6.25	0	41	0.04%
2021/04/22	0.5	6.43	0	0.00	5.90	0.5	41	1.16%
2021/04/20	0.8	6.69	0	0.00	6.60	0.8	41	1.84%
2021/04/19	0	6.66	0	0.00	6.70	0	41	0.10%
2021/04/14	0.2	6.27	0	0.00	6.45	0.2	38	0.49%
2021/04/12	0.6	6.23	0	0.00	6.35	0.6	36	1.78%
2021/04/08	0	5.54	0	0.00	5.67	0	29	0.15%
2021/02/19	0	4.82	0	0.00	4.93	0	23	0.01%
2020/09/11	0	0.00	5	4.85	5.05	-5	75	-6.60%
2020/08/10	5	3.87	0	0.00	3.92	5	20	24.41%
2020/05/11	0	0.00	0	3.36	3.56	0	37	0.00%
2019/05/17	0	0.00	0	4.63	4.70	0	12	-0.01%