中視 (9928)-元大-汐止券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

股價
20.75
漲跌
▲1.85
漲幅
+9.79%
成交量
751張
產業
上市其他類股▲0.41%
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	18.90	18.90	-1	104	-0.95%
2024/04/26	0	16.95	0	0.00	16.95	0	139	0.03%
2024/04/11	0	0.00	0.1	18.40	17.70	-0.1	228	-0.04%
2024/04/08	1	17.10	1	17.20	17.20	0	237	0.00%
2024/04/02	0	0.00	2	17.15	17.20	-2	241	-0.83%
2024/03/29	1	17.20	0	0.00	17.25	1	246	0.41%
2024/03/27	0	17.35	0	0.00	17.30	0	250	0.01%
2024/03/26	1	17.50	0	0.00	17.35	1	251	0.40%
2024/03/13	0	17.90	0	0.00	17.90	0	302	0.01%
2024/03/11	0.1	17.70	0	0.00	17.65	0.1	314	0.02%
2024/03/07	0	0.00	1	17.75	17.70	-1	332	-0.30%
2024/02/26	0	0.00	1	18.40	18.35	-1	369	-0.27%
2024/02/20	0	18.65	0	0.00	18.70	0	420	0.00%
2024/02/16	0	18.60	0	0.00	18.70	0	473	0.01%
2024/02/15	1	18.40	0	0.00	18.45	1	481	0.21%
2024/02/05	1	18.80	0	0.00	18.80	1	482	0.21%
2024/02/02	1	20.30	7	20.52	19.45	-6	481	-1.25%
2024/02/01	0	0.00	2.1	20.03	20.05	-2.1	469	-0.44%
2024/01/31	0	0.00	1	18.50	18.25	-1	457	-0.22%
2024/01/26	1	18.20	1	18.25	18.25	0	477	0.00%
2024/01/25	2	18.70	0	18.50	18.40	2	484	0.40%
2024/01/23	0	0.00	1	18.20	18.20	-1	502	-0.20%
2024/01/22	1.1	18.10	0	0.00	18.05	1.1	535	0.20%
2024/01/19	1	17.80	0	0.00	18.20	1	538	0.19%
2024/01/18	2	18.50	0	0.00	18.20	2	539	0.37%
2024/01/17	3	19.43	0	0.00	19.20	3	539	0.56%
2024/01/16	4	19.99	0	0.00	20.00	4	542	0.74%
2023/12/28	0	0.00	10	24.20	24.20	-10	679	-1.47%
2023/12/12	0	0.00	1	25.35	25.45	-1	817	-0.12%
2023/12/11	1	25.05	0	0.00	25.80	1	819	0.12%
2023/12/05	1	25.85	0	0.00	24.25	1	845	0.12%
2023/12/04	0	0.00	1	26.55	26.05	-1	857	-0.12%
2023/11/30	0	0.00	10	27.13	27.15	-10	854	-1.17%
2023/11/27	1	27.65	0	0.00	27.65	1	844	0.12%
2023/11/24	1	27.05	0.1	27.00	27.05	0.9	838	0.11%
2023/11/23	0	0.00	7	27.94	28.20	-7	827	-0.85%
2023/11/22	1	27.80	3	27.77	27.80	-2	821	-0.24%
2023/11/21	10	27.45	1	27.40	27.45	9	815	1.10%
2023/11/20	8.1	27.24	5	27.55	27.55	3.1	807	0.38%
2023/11/17	0	0.00	3.1	30.10	30.05	-3.1	786	-0.39%
2023/11/16	1.1	29.20	0.1	28.95	29.20	1	765	0.13%
2023/11/15	2	28.50	1	28.90	28.25	1	744	0.13%
2023/11/10	0	0.00	2	27.25	27.30	-2	696	-0.29%
2023/11/06	1	25.90	0	0.00	26.30	1	676	0.15%
2023/11/03	0	0.00	2	26.90	26.80	-2	669	-0.30%
2023/11/01	0.1	28.15	0	0.00	28.20	0.1	650	0.02%
2023/10/31	2	28.45	0	0.00	27.70	2	644	0.31%
2023/10/30	10	28.60	3	29.55	29.30	7	625	1.12%
2023/10/27	1	29.30	1	29.00	28.55	0	589	0.00%
2023/10/26	4	28.01	6	28.08	27.85	-2	582	-0.34%
2023/10/23	7	30.43	1	30.90	29.50	6	554	1.08%
2023/10/20	4	26.38	11	30.76	32.10	-7	537	-1.30%
2023/10/19	5	30.19	18	29.79	29.20	-13	501	-2.59%
2023/10/18	0	0.00	1	33.05	32.40	-1	489	-0.20%
2023/10/17	0	0.00	0.2	35.70	36.00	-0.2	460	-0.05%
2023/10/16	3	33.33	1	35.00	33.85	2	440	0.45%
2023/10/13	2	32.68	1	35.00	34.65	1	417	0.24%
2023/10/12	0	0.00	6	31.43	32.20	-6	381	-1.57%
2023/10/11	10	28.33	0	0.00	29.30	10	351	2.84%
2023/10/05	7	27.85	0	0.00	28.00	7	341	2.05%
2023/10/03	1	27.70	2	28.50	27.55	-1	331	-0.30%
2023/10/02	9	27.74	19	27.38	27.25	-10	324	-3.09%
2023/09/28	3	28.85	0	0.00	28.70	3	308	0.97%
2023/09/27	3	29.00	1	29.30	29.25	2	299	0.67%
2023/09/26	1	29.80	1	29.60	29.70	0	294	0.00%
2023/09/25	1	29.30	5	29.46	29.50	-4	285	-1.40%
2023/09/22	3	28.40	0	0.00	29.40	3	274	1.09%
2023/09/21	3	28.60	2	29.00	29.30	1	254	0.39%
2023/09/20	7	26.51	1	26.25	27.25	6	228	2.62%
2023/09/19	15	26.03	1	26.60	27.10	14	213	6.56%
2023/09/14	1	22.55	0	0.00	22.60	1	164	0.61%
2023/09/13	0	0.00	9	22.30	22.50	-9	157	-5.70%
2023/09/12	0	0.00	7	21.99	21.90	-7	148	-4.70%
2023/09/11	0	0.00	1	22.50	22.40	-1	143	-0.70%
2023/09/08	18.5	22.68	0	0.00	22.85	18.5	127	14.49%
2023/09/07	0	0.00	2	21.28	21.35	-2	87	-2.28%
2023/09/06	1	19.45	0	0.00	19.45	1	66	1.51%
2023/08/30	1	18.20	0	0.00	18.20	1	55	1.79%
2023/08/23	1	17.20	0	0.00	17.20	1	56	1.77%
2023/07/24	0	0.00	4	19.00	18.75	-4	148	-2.69%
2023/07/19	4	18.56	0	0.00	18.50	4	148	2.69%
2023/07/12	0	0.00	7	18.66	18.75	-7	150	-4.66%
2023/07/10	0	0.00	3	18.80	18.80	-3	152	-1.97%
2023/05/22	0	0.00	6	20.24	20.45	-6	196	-3.05%
2023/05/19	2	19.95	0	0.00	19.55	2	196	1.02%
2023/05/18	4	20.36	0	0.00	20.05	4	191	2.09%
2023/05/16	10	21.00	0	0.00	21.00	10	179	5.57%
2023/03/27	0	0.00	1	18.85	18.75	-1	265	-0.38%
2023/03/17	1	18.65	0	0.00	18.30	1	279	0.36%
2023/02/20	1	20.00	0	0.00	20.00	1	465	0.21%
2023/02/13	0	0.00	4	20.80	20.85	-4	483	-0.83%
2023/02/02	0	0.00	1	22.30	22.15	-1	518	-0.19%
2022/12/15	0	0.00	1	19.15	19.60	-1	616	-0.16%
2022/12/12	0	0.00	1	20.60	20.80	-1	606	-0.16%
2022/12/02	0	0.00	1	22.30	22.65	-1	602	-0.17%
2022/11/30	0	0.00	1	22.35	22.10	-1	586	-0.17%
2022/11/29	1	20.75	0	0.00	21.00	1	574	0.17%
2022/11/28	0	0.00	5	22.38	21.40	-5	565	-0.88%
2022/11/25	4	22.55	2	22.50	22.65	2	533	0.37%
2022/11/21	1	22.50	0	0.00	22.00	1	524	0.19%
2022/11/14	1	20.05	0	0.00	19.95	1	550	0.18%
2022/11/11	1	19.90	0	19.70	19.90	1	550	0.18%
2022/11/10	1	20.40	1	20.65	20.65	0	541	0.00%
2022/11/09	0	0.00	1	21.00	21.00	-1	530	-0.19%
2022/11/07	1	18.25	0	0.00	19.25	1	508	0.20%
2022/11/04	1	19.90	0	0.00	19.75	1	501	0.20%
2022/11/03	1	20.00	0	0.00	21.00	1	486	0.21%
2022/11/02	0	0.00	1	20.80	20.80	-1	448	-0.22%
2022/11/01	1	18.95	1	18.95	18.95	0	444	0.00%
2022/10/26	2	14.28	1	14.10	14.10	1	411	0.24%
2022/10/25	1	14.90	0	0.00	14.85	1	400	0.25%
2022/10/21	1	18.00	0	0.00	18.05	1	369	0.27%
2022/10/11	1	24.90	0	0.00	23.70	1	316	0.32%
2022/10/07	1.2	24.84	0	0.00	24.70	1.2	312	0.38%
2022/10/05	1	29.15	0	0.00	28.90	1	291	0.34%
2022/10/04	0	0.00	1	31.00	30.50	-1	284	-0.35%
2022/10/03	2	30.40	0.3	30.15	30.60	1.7	273	0.61%
2022/09/30	1	28.40	0	0.00	27.90	1	257	0.39%
2022/09/13	0	0.00	1	28.20	29.00	-1	200	-0.50%
2022/09/05	0	0.00	0.3	30.35	28.60	-0.3	183	-0.14%
2022/08/30	0	0.00	1	30.80	31.70	-1	157	-0.64%
2022/08/29	1	26.25	1	28.00	31.30	0	146	0.00%
2022/08/26	1	28.00	0.4	30.55	29.15	0.6	130	0.44%
2022/08/25	1	31.10	2	30.58	31.10	-1	112	-0.89%
2022/08/24	1	28.30	0	0.00	28.30	1	60	1.65%
2022/08/12	0	0.00	0.1	16.90	17.30	-0.1	18	-0.34%
2022/07/27	0	0.00	0	11.20	13.10	0	16	-0.02%
2021/12/16	0	0.00	2	6.26	6.25	-2	20	-9.76%
2021/06/03	0	0.00	1	5.59	5.59	-1	44	-2.26%
2021/06/01	1	6.00	0	0.00	6.00	1	46	2.17%
2020/08/27	0	0.00	1	4.80	4.83	-1	65	-1.53%
2020/08/12	1	4.74	0	0.00	4.74	1	34	2.91%
2020/07/16	0	0.00	2	3.57	3.62	-2	27	-7.25%
2019/04/15	0	0.00	0	4.77	4.78	0	12	-0.09%
2019/04/08	0	0.00	10	4.65	4.58	-10	12	-80.43%
2018/05/28	0.5	5.12	0	0.00	5.12	0.5	12	4.05%