券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 0.5 | 15.50 | 15.65 | -0.5 | 52 | -0.93% |
|
| 2024/04/18 | 0.5 | 15.40 | 0 | 0.00 | 15.80 | 0.5 | 56 | 0.87% |
|
| 2024/04/11 | 0 | 0.00 | 0.2 | 15.60 | 15.35 | -0.2 | 58 | -0.34% |
|
| 2024/04/10 | 0.7 | 15.25 | 0 | 0.00 | 15.70 | 0.7 | 60 | 1.19% |
|
| 2024/01/25 | 0 | 0.00 | 0.2 | 17.00 | 17.10 | -0.2 | 170 | -0.12% |
|
| 2024/01/24 | 0.2 | 16.80 | 0 | 0.00 | 17.40 | 0.2 | 173 | 0.11% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 17.45 | 17.55 | -1 | 191 | -0.52% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 17.25 | 17.40 | -1 | 194 | -0.52% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 17.30 | 17.25 | -5 | 207 | -2.41% |
|
| 2024/01/04 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 212 | 0.47% |
|
| 2024/01/02 | 1 | 17.05 | 0 | 0.00 | 17.15 | 1 | 220 | 0.45% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 17.20 | 16.85 | -1 | 225 | -0.44% |
|
| 2023/12/20 | 0 | 0.00 | 7 | 18.66 | 19.00 | -7 | 216 | -3.23% |
|
| 2023/12/19 | 1 | 17.05 | 0 | 0.00 | 17.30 | 1 | 196 | 0.51% |
|
| 2023/12/13 | 5 | 16.65 | 0.3 | 16.55 | 16.60 | 4.7 | 218 | 2.15% |
|
| 2023/12/12 | 2.3 | 16.52 | 0 | 0.00 | 16.65 | 2.3 | 219 | 1.05% |
|
| 2023/12/01 | 0 | 0.00 | 0.4 | 15.51 | 15.75 | -0.4 | 252 | -0.16% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 16.30 | 16.45 | -2 | 415 | -0.48% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 16.20 | 16.15 | -2 | 413 | -0.48% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 16.00 | 15.85 | -1 | 406 | -0.25% |
|
| 2023/10/17 | 0.2 | 16.15 | 0 | 0.00 | 16.40 | 0.2 | 406 | 0.05% |
|
| 2023/10/16 | 0.8 | 15.75 | 0 | 0.00 | 16.20 | 0.8 | 404 | 0.20% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 15.58 | 15.90 | -3 | 400 | -0.75% |
|
| 2023/10/11 | 3 | 16.55 | 0 | 0.00 | 16.55 | 3 | 400 | 0.75% |
|
| 2023/10/02 | 1 | 15.80 | 0 | 0.00 | 16.65 | 1 | 476 | 0.21% |
|
| 2023/09/28 | 6 | 16.18 | 0 | 0.00 | 16.05 | 6 | 469 | 1.28% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 16.95 | 16.40 | -1 | 442 | -0.23% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 15.20 | 15.65 | -1 | 400 | -0.25% |
|
| 2023/09/12 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 393 | 0.25% |
|
| 2023/09/04 | 1 | 14.00 | 22 | 14.68 | 14.75 | -21 | 353 | -5.94% |
|
| 2023/09/01 | 2 | 13.10 | 0 | 0.00 | 13.45 | 2 | 334 | 0.60% |
|
| 2023/08/23 | 0 | 0.00 | 20 | 13.05 | 13.35 | -20 | 292 | -6.84% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 12.10 | 12.35 | -1 | 253 | -0.40% |
|
| 2023/08/17 | 1 | 12.55 | 0 | 0.00 | 12.80 | 1 | 240 | 0.42% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 11.70 | 11.70 | -3 | 213 | -1.41% |
|
| 2023/08/14 | 0 | 0.00 | 0 | 11.40 | 10.75 | 0 | 192 | 0.00% |
|
| 2023/08/01 | 3 | 10.55 | 0 | 0.00 | 10.50 | 3 | 168 | 1.78% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 10.60 | 10.75 | -1 | 168 | -0.60% |
|
| 2023/07/12 | 0 | 10.65 | 1 | 10.50 | 10.20 | -1 | 132 | -0.75% |
|
| 2023/07/11 | 2 | 10.95 | 7 | 11.05 | 11.05 | -5 | 108 | -4.61% |
|
| 2023/07/07 | 0 | 0.00 | 0.9 | 9.10 | 9.15 | -0.9 | 58 | -1.49% |
|
| 2023/07/06 | 0.9 | 8.75 | 0 | 0.00 | 9.13 | 0.9 | 57 | 1.50% |
|
| 2023/06/29 | 0 | 0.00 | 0.3 | 9.12 | 9.22 | -0.3 | 57 | -0.48% |
|
| 2023/06/28 | 0 | 0.00 | 0.9 | 9.15 | 9.20 | -0.9 | 57 | -1.56% |
|
| 2023/06/27 | 0.9 | 8.98 | 0 | 0.00 | 9.20 | 0.9 | 57 | 1.56% |
|
| 2023/06/16 | 7 | 9.07 | 0 | 0.00 | 9.10 | 7 | 60 | 11.57% |
|
| 2023/05/29 | 0 | 0.00 | 8 | 9.09 | 9.10 | -8 | 55 | -14.33% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 9.12 | 9.10 | -1 | 56 | -1.78% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 8.95 | 8.87 | -3 | 63 | -4.70% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 9.08 | 9.06 | -5 | 60 | -8.33% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 9.10 | 9.10 | -5 | 59 | -8.44% |
|
| 2023/02/23 | 0 | 0.00 | 0 | 10.00 | 9.30 | 0 | 49 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 10 | 8.77 | 8.79 | -10 | 55 | -17.97% |
|
| 2022/12/14 | 0 | 0.00 | 6 | 8.50 | 8.50 | -6 | 221 | -2.71% |
|
| 2022/12/13 | 0 | 0.00 | 5 | 8.49 | 8.50 | -5 | 221 | -2.26% |
|
| 2022/11/17 | 0 | 0.00 | 8 | 8.47 | 8.50 | -8 | 229 | -3.49% |
|
| 2022/10/20 | 0 | 0.00 | 5 | 9.56 | 9.15 | -5 | 191 | -2.61% |
|
| 2022/10/19 | 0 | 0.00 | 51 | 9.43 | 9.57 | -51 | 184 | -27.70% |
|
| 2022/08/09 | 0 | 0.00 | 14 | 9.25 | 9.21 | -14 | 63 | -22.20% |
|
| 2022/08/08 | 1 | 9.31 | 10 | 9.31 | 9.31 | -9 | 61 | -14.73% |
|
| 2022/07/01 | 21 | 8.13 | 0 | 0.00 | 8.13 | 21 | 44 | 47.28% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 9.13 | 9.20 | -1 | 35 | -2.80% |
|
| 2022/03/15 | 19 | 8.96 | 0 | 0.00 | 9.00 | 19 | 36 | 52.15% |
|
| 2022/03/07 | 10 | 9.08 | 0 | 0.00 | 9.06 | 10 | 35 | 27.84% |
|
| 2022/03/01 | 30 | 9.20 | 0 | 0.00 | 9.40 | 30 | 34 | 86.21% |
|
| 2022/02/10 | 2 | 9.34 | 0 | 0.00 | 9.47 | 2 | 29 | 6.69% |
|
| 2022/02/08 | 2 | 9.36 | 0 | 0.00 | 9.49 | 2 | 30 | 6.55% |
|
| 2022/01/25 | 2 | 9.33 | 6 | 9.40 | 9.31 | -4 | 31 | -12.88% |
|
| 2022/01/21 | 6 | 9.35 | 21 | 9.41 | 9.40 | -15 | 31 | -46.90% |
|
| 2022/01/20 | 5 | 9.38 | 0 | 0.00 | 9.49 | 5 | 31 | 16.01% |
|
| 2022/01/14 | 10 | 9.43 | 0 | 0.00 | 9.42 | 10 | 31 | 31.35% |
|
| 2022/01/06 | 0 | 0.00 | 20 | 9.63 | 9.66 | -20 | 29 | -67.30% |
|
| 2021/12/30 | 0 | 0.00 | 6 | 9.40 | 9.49 | -6 | 26 | -22.76% |
|
| 2021/12/29 | 10 | 9.40 | 0 | 0.00 | 9.36 | 10 | 26 | 38.36% |
|
| 2021/11/22 | 0 | 0.00 | 10 | 9.51 | 9.51 | -10 | 26 | -38.46% |
|
| 2021/09/24 | 41 | 9.66 | 0 | 0.00 | 9.75 | 41 | 37 | 108.75% |
|
| 2021/09/23 | 22 | 9.80 | 0 | 0.00 | 9.80 | 22 | 37 | 59.06% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 10.95 | 10.95 | -1 | 50 | -1.97% |
|
| 2021/07/12 | 1 | 11.00 | 0 | 0.00 | 11.20 | 1 | 67 | 1.49% |
|
| 2021/06/02 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 109 | 0.91% |
|
| 2021/05/19 | 0 | 0.00 | 0.1 | 11.30 | 11.40 | -0.1 | 117 | -0.12% |
|
| 2021/05/17 | 30 | 11.30 | 0 | 0.00 | 11.20 | 30 | 116 | 25.66% |
|
| 2021/05/12 | 1 | 11.45 | 1 | 11.55 | 11.50 | 0 | 113 | 0.00% |
|
| 2021/04/20 | 20 | 12.80 | 0 | 0.00 | 12.80 | 20 | 102 | 19.56% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 81 | -1.22% |
|
| 2021/01/25 | 0 | 0.00 | 4 | 13.95 | 13.60 | -4 | 109 | -3.64% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 13.85 | 13.85 | -2 | 136 | -1.47% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 14.20 | 14.40 | -1 | 132 | -0.76% |
|
| 2020/12/18 | 0 | 0.00 | 0.2 | 14.60 | 14.60 | -0.2 | 130 | -0.13% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 15.00 | 14.80 | -1 | 129 | -0.77% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 12.75 | 12.85 | -2 | 125 | -1.59% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 127 | -0.78% |
|
| 2020/11/04 | 3 | 12.75 | 0 | 0.00 | 12.65 | 3 | 148 | 2.02% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 12.60 | 12.60 | -2 | 157 | -1.27% |
|
| 2020/10/20 | 5 | 13.30 | 3 | 13.33 | 13.10 | 2 | 141 | 1.42% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 13.05 | 13.10 | -5 | 117 | -4.25% |
|
| 2020/09/10 | 5 | 13.45 | 0 | 0.00 | 13.45 | 5 | 116 | 4.28% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 13.40 | 13.65 | -2 | 93 | -2.14% |
|
| 2020/08/26 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 87 | 2.29% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 13.60 | 13.40 | -1 | 87 | -1.14% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 13.30 | 13.20 | -1 | 86 | -1.16% |
|
| 2020/08/18 | 1 | 13.75 | 0 | 0.00 | 13.85 | 1 | 79 | 1.25% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 13.68 | 14.00 | -2 | 73 | -2.74% |
|
| 2020/08/14 | 4 | 13.00 | 0 | 0.00 | 13.15 | 4 | 65 | 6.09% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 13.25 | 13.50 | -1 | 62 | -1.60% |
|
| 2020/08/12 | 0 | 0.00 | 5 | 12.98 | 12.80 | -5 | 58 | -8.53% |
|
| 2020/08/11 | 3 | 12.83 | 2 | 13.05 | 13.00 | 1 | 57 | 1.73% |
|
| 2020/08/10 | 14 | 12.80 | 0 | 0.00 | 12.60 | 14 | 57 | 24.42% |
|
| 2020/08/07 | 5.4 | 12.95 | 0 | 0.00 | 13.00 | 5.4 | 56 | 9.61% |
|
| 2020/08/06 | 0 | 0.00 | 5.5 | 12.65 | 12.65 | -5.5 | 46 | -11.99% |
|
| 2020/07/27 | 5 | 10.90 | 0 | 0.00 | 10.90 | 5 | 41 | 12.10% |
|
| 2020/07/13 | 2 | 11.15 | 0 | 0.00 | 11.20 | 2 | 33 | 6.04% |
|
| 2020/07/06 | 3 | 11.20 | 0 | 0.00 | 11.35 | 3 | 34 | 8.78% |
|
| 2020/06/19 | 5 | 11.10 | 0 | 0.00 | 11.15 | 5 | 50 | 9.93% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 11.10 | 11.10 | -3 | 39 | -7.55% |
|
| 2019/04/02 | 48 | 17.55 | 0 | 0.00 | 17.45 | 48 | 201 | 23.87% |
|
| 2019/03/28 | 20 | 17.80 | 0 | 0.00 | 18.15 | 20 | 200 | 9.97% |
|
| 2019/03/25 | 10 | 18.80 | 1 | 18.20 | 19.05 | 9 | 178 | 5.03% |
|
| 2019/03/22 | 7 | 17.90 | 20 | 18.20 | 18.20 | -13 | 170 | -7.64% |
|
| 2019/01/14 | 6 | 13.95 | 0 | 0.00 | 13.90 | 6 | 87 | 6.88% |
|
| 2018/12/25 | 2 | 13.95 | 0 | 0.00 | 14.00 | 2 | 45 | 4.36% |
|
| 2018/12/13 | 4 | 13.90 | 0 | 0.00 | 13.95 | 4 | 34 | 11.75% |
|
| 2018/10/11 | 5 | 12.60 | 0 | 0.00 | 12.95 | 5 | 53 | 9.38% |
|
| 2018/06/21 | 5 | 11.90 | 0 | 0.00 | 11.95 | 5 | 126 | 3.97% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 12.00 | 12.20 | -1 | 67 | -1.49% |
|
| 2018/06/07 | 1 | 13.45 | 0 | 0.00 | 12.70 | 1 | 60 | 1.65% |
|