中聯資源 (9930)-大昌券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
67.6
漲跌
▲1.7
漲幅
+2.58%
成交量
495張
產業
上市綠能環保
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	68.00	67.60	-3	251	-1.19%
2024/05/02	0	0.00	4	65.00	65.80	-4	233	-1.71%
2024/04/26	1	64.00	0	0.00	64.10	1	228	0.44%
2024/04/25	1	64.60	0	0.00	64.60	1	226	0.44%
2024/04/24	2	64.75	0	0.00	64.60	2	224	0.89%
2024/04/22	1	63.60	2	63.80	63.90	-1	217	-0.46%
2024/04/19	12	67.52	14	67.69	67.00	-2	199	-1.00%
2024/04/18	1	62.90	0	0.00	63.00	1	150	0.67%
2024/04/10	0	0.00	2	60.45	60.50	-2	126	-1.58%
2024/03/22	0	0.00	1	61.20	61.30	-1	116	-0.86%
2024/03/21	0	0.00	1	61.30	61.40	-1	115	-0.86%
2024/03/20	1	61.30	0	0.00	61.60	1	114	0.88%
2024/03/19	0	0.00	1	60.40	60.40	-1	105	-0.95%
2024/03/15	0	0.00	1	60.20	59.80	-1	105	-0.95%
2024/03/12	0	0.00	1	59.80	59.90	-1	100	-0.99%
2024/03/05	1	59.20	0	0.00	59.20	1	96	1.04%
2024/02/29	2	59.65	0	0.00	59.40	2	92	2.17%
2024/01/16	0	0.00	2	56.30	56.10	-2	84	-2.37%
2023/12/04	1	57.20	0	0.00	57.10	1	236	0.42%
2023/12/01	1	57.20	1	57.10	57.10	0	238	0.00%
2023/11/21	0	0.00	1	57.20	57.00	-1	266	-0.38%
2023/10/16	0	0.00	1	56.80	56.60	-1	270	-0.37%
2023/10/11	1	58.30	0	0.00	58.10	1	271	0.37%
2023/10/06	1	58.80	0	0.00	58.50	1	268	0.37%
2023/10/05	1	59.40	0	0.00	59.40	1	264	0.38%
2023/10/04	3	57.80	1	57.70	57.70	2	251	0.80%
2023/09/27	1	57.30	1	57.40	57.40	0	228	0.00%
2023/09/25	2	59.05	0	0.00	59.10	2	221	0.90%
2023/09/21	0	0.00	0.5	60.10	58.80	-0.5	216	-0.23%
2023/09/18	1	59.30	0	0.00	58.90	1	197	0.51%
2023/09/13	0	0.00	10	57.20	57.70	-10	187	-5.34%
2023/09/08	1	55.60	0	0.00	55.70	1	174	0.57%
2023/09/04	0	0.00	1	54.90	55.30	-1	168	-0.59%
2023/08/17	1	50.70	0	0.00	51.10	1	182	0.55%
2023/08/15	1	51.00	0	0.00	51.20	1	182	0.55%
2023/08/14	1	51.20	0	0.00	51.20	1	184	0.54%
2023/08/01	0	0.00	2	52.30	52.10	-2	233	-0.86%
2023/07/31	0	0.00	2	52.00	51.90	-2	238	-0.84%
2023/07/18	1	53.80	0	0.00	54.00	1	252	0.40%
2023/07/11	3	53.60	0	0.00	53.30	3	246	1.22%
2023/06/20	0.5	55.00	0	0.00	55.00	0.5	219	0.23%
2023/06/12	0	0.00	0.4	53.80	54.40	-0.4	207	-0.19%
2023/05/29	0	0.00	1	53.30	53.20	-1	191	-0.52%
2023/05/26	1	53.40	0	0.00	53.40	1	189	0.53%
2023/05/25	1	53.40	1	54.50	54.20	0	187	0.00%
2023/05/10	10	52.50	1.4	52.69	52.50	8.6	150	5.72%
2023/05/09	1	53.10	12	54.08	53.10	-11	146	-7.52%
2023/05/08	1.4	52.78	0	0.00	52.90	1.4	114	1.22%
2023/03/24	1	48.60	0	0.00	48.50	1	65	1.54%
2023/02/20	0	0.00	1	47.00	47.00	-1	45	-2.22%
2023/02/14	0.4	46.40	0	0.00	46.50	0.4	44	0.91%
2023/01/04	1	45.90	0	0.00	45.95	1	45	2.21%
2022/11/08	0	0.00	5	45.12	45.20	-5	59	-8.46%
2022/09/27	0	0.00	1	46.20	46.20	-1	61	-1.62%
2022/09/19	1	47.10	0	0.00	47.20	1	60	1.66%
2022/08/23	0	0.00	9	47.07	47.00	-9	66	-13.57%
2022/08/22	0	0.00	5	47.13	47.10	-5	66	-7.51%
2022/07/13	0	0.00	1	47.55	47.55	-1	76	-1.31%
2022/07/04	0	0.00	10	47.07	47.35	-10	82	-12.16%
2022/06/21	0	0.00	1	47.45	47.70	-1	86	-1.16%
2022/06/17	10	46.93	0	0.00	46.95	10	87	11.42%
2022/04/22	1	47.65	0	0.00	47.75	1	107	0.93%
2022/04/18	4	47.78	0	0.00	47.70	4	107	3.71%
2022/04/07	5	48.18	0	0.00	47.95	5	96	5.18%
2022/03/28	0	0.00	0.4	47.35	47.35	-0.4	93	-0.46%
2022/03/17	1	47.30	0	0.00	47.15	1	89	1.12%
2022/02/25	0.4	45.95	0	0.00	46.00	0.4	95	0.46%
2022/02/24	1	45.20	11	45.07	45.10	-10	90	-11.05%
2022/02/22	0	0.00	0	45.15	45.05	0	92	0.00%
2022/02/21	0	0.00	1	45.35	45.35	-1	92	-1.08%
2022/02/18	0	0.00	1	45.10	45.35	-1	93	-1.07%
2022/02/14	0	0.00	3	45.05	45.05	-3	94	-3.17%
2022/02/11	10	45.25	0	0.00	45.15	10	94	10.59%
2021/08/30	0	0.00	1	45.20	45.10	-1	92	-1.08%
2021/07/15	0	0.00	1	47.00	47.00	-1	190	-0.53%
2021/07/02	1	47.10	0	0.00	47.25	1	220	0.45%
2021/05/25	0	0.00	5	45.95	45.90	-5	229	-2.18%
2021/05/24	2	45.80	0	0.00	45.90	2	229	0.87%
2021/05/20	2	45.50	0	0.00	45.50	2	233	0.86%
2021/05/12	10	46.60	0	0.00	45.80	10	217	4.60%
2021/04/26	10	48.30	0	0.00	48.60	10	180	5.55%
2021/04/22	0	0.00	15	49.84	48.90	-15	174	-8.59%
2021/04/21	0	0.00	20	48.01	48.05	-20	159	-12.56%
2021/04/20	5	48.30	0	0.00	48.40	5	156	3.19%
2021/04/19	0	0.00	1	48.60	48.75	-1	153	-0.65%
2021/04/08	10	46.40	0	0.00	46.40	10	134	7.41%
2021/04/07	10	46.45	0	0.00	46.45	10	135	7.39%
2021/04/06	5	46.65	0	0.00	46.60	5	136	3.67%
2021/04/01	0	0.00	0.1	46.60	46.60	-0.1	137	-0.07%
2021/03/29	0.4	46.50	0	0.00	46.15	0.4	132	0.26%
2021/03/22	1	45.95	0	0.00	45.85	1	136	0.73%
2021/03/09	0	0.00	1	46.90	46.95	-1	133	-0.75%
2021/03/08	0	0.00	1	46.35	46.45	-1	130	-0.76%
2021/03/02	0	0.00	2	46.05	45.90	-2	132	-1.51%
2021/02/25	0	0.00	2	46.75	46.70	-2	127	-1.57%
2021/02/23	0	0.00	9	46.60	47.00	-9	127	-7.05%
2021/02/17	8	44.84	0	0.00	45.15	8	124	6.40%
2021/01/28	2	44.95	0	0.00	44.80	2	115	1.73%
2021/01/14	3	46.35	0	0.00	46.30	3	110	2.70%
2021/01/13	9	45.90	0	0.00	46.55	9	110	8.15%
2020/12/30	0	0.00	10	47.35	47.35	-10	102	-9.71%
2020/12/18	10	46.50	0	0.00	46.55	10	91	10.99%
2020/12/16	0	0.00	2	45.40	45.85	-2	88	-2.27%
2020/12/15	0	0.00	5	45.30	45.05	-5	87	-5.73%
2020/12/14	0	0.00	19	45.21	45.35	-19	86	-22.06%
2020/12/11	0	0.00	4	45.53	45.30	-4	86	-4.64%
2020/12/10	0	0.00	7	45.51	45.45	-7	85	-8.22%
2020/12/09	1	45.40	9	45.38	45.40	-8	83	-9.56%
2020/12/01	10	45.40	7	45.26	45.25	3	80	3.75%
2020/11/30	0	0.00	13	45.68	45.55	-13	78	-16.49%
2020/11/27	0	0.00	30	45.36	45.45	-30	77	-38.83%
2020/11/25	0	0.00	9	45.00	45.05	-9	76	-11.80%
2020/10/28	1	44.45	0	0.00	44.30	1	87	1.15%
2020/10/16	0	0.00	1	45.40	45.10	-1	100	-0.99%
2020/10/15	0	0.00	4	45.45	45.00	-4	102	-3.90%
2020/10/08	0	0.00	18	45.56	45.60	-18	114	-15.73%
2020/10/07	0	0.00	6	45.35	45.35	-6	114	-5.22%
2020/10/05	5	44.40	0	0.00	44.90	5	117	4.25%
2020/09/29	0	0.00	5	44.51	44.50	-5	122	-4.09%
2020/09/25	5	43.95	10	43.96	43.95	-5	127	-3.93%
2020/09/24	1	44.00	0	0.00	43.95	1	128	0.78%
2020/09/21	1	45.00	0	0.00	45.20	1	127	0.79%
2020/09/18	0	0.00	19	45.33	45.35	-19	128	-14.80%
2020/09/10	1	45.20	0	0.00	45.10	1	132	0.75%
2020/09/02	0	0.00	9	45.74	45.55	-9	144	-6.22%
2020/09/01	0	0.00	1	45.80	45.70	-1	146	-0.68%
2020/08/26	0	0.00	48	44.90	45.65	-48	150	-31.91%
2020/08/24	1	44.80	0	0.00	44.80	1	148	0.67%
2020/08/19	1	45.10	0	0.00	45.35	1	148	0.67%
2020/08/07	2	43.63	0	0.00	43.65	2	148	1.35%
2020/08/06	1	43.55	0	0.00	43.90	1	147	0.68%
2020/08/05	5	43.49	0	0.00	43.45	5	146	3.41%
2020/08/04	4	43.41	0	0.00	43.45	4	147	2.71%
2020/08/03	20	43.30	0	0.00	43.40	20	147	13.56%
2020/07/31	32	43.16	0	0.00	43.40	32	146	21.88%
2020/07/30	7	43.25	0	0.00	43.25	7	147	4.75%
2020/07/28	7	43.65	0	0.00	43.55	7	148	4.71%
2020/07/27	1	44.10	1	44.05	43.95	0	149	0.00%
2020/07/20	2	44.83	1	45.00	44.90	1	140	0.71%
2020/07/17	1	46.50	2	46.70	46.50	-1	136	-0.74%
2020/07/16	0	46.75	0	0.00	46.75	0	133	0.02%
2020/07/15	0	0.00	5	46.60	46.65	-5	132	-3.78%
2020/07/14	0	0.00	6	47.04	46.50	-6	133	-4.50%
2020/07/07	16	46.18	0	0.00	46.10	16	129	12.39%
2020/07/06	2	45.83	0	0.00	46.15	2	127	1.56%
2020/07/03	23	45.91	0	0.00	45.70	23	126	18.13%
2020/07/02	2	45.53	0	0.00	45.80	2	127	1.57%
2020/06/30	3	45.13	0	0.00	45.10	3	128	2.34%
2020/06/24	2	45.30	0	0.00	45.40	2	129	1.55%
2020/06/23	5	45.26	0	0.00	45.25	5	130	3.82%
2020/06/22	6	45.51	0	0.00	45.35	6	132	4.51%
2020/06/19	1	45.40	0	0.00	45.45	1	136	0.73%
2020/06/18	6	45.12	0	0.00	45.35	6	137	4.36%
2020/06/17	4	45.13	0	0.00	45.30	4	138	2.90%
2020/06/16	4	44.98	0	0.00	45.10	4	144	2.78%
2020/06/12	3	45.05	0	0.00	45.10	3	151	1.98%
2020/06/11	5	45.73	5	46.05	45.35	0	155	0.00%
2020/06/10	3	46.25	1	46.45	46.50	2	155	1.28%
2020/06/09	2	46.10	0	0.00	46.15	2	160	1.25%
2020/06/08	7	45.25	0.2	45.40	45.55	6.8	160	4.23%
2020/06/05	2	44.98	0	0.00	45.10	2	161	1.24%
2020/06/04	8	45.02	0	0.00	44.85	8	166	4.82%
2020/05/28	5	43.93	0	0.00	43.80	5	166	3.01%
2020/05/22	6	43.73	0	0.00	43.50	6	172	3.48%
2020/05/20	5	43.94	0	0.00	43.80	5	173	2.88%
2020/05/19	3	43.83	0	0.00	44.00	3	173	1.73%
2020/05/18	1	43.25	0	0.00	43.25	1	172	0.58%
2020/05/12	1	44.10	0	0.00	44.15	1	170	0.59%
2020/05/05	0	0.00	1	43.70	43.95	-1	164	-0.61%
2020/04/08	0	0.00	4	41.98	42.40	-4	156	-2.56%
2020/04/07	2	41.15	2	41.58	41.50	0	154	0.00%
2020/04/06	2	40.35	0	0.00	40.50	2	153	1.30%
2020/04/01	0	0.00	2	40.65	40.55	-2	152	-1.31%
2020/03/31	2	40.70	0	0.00	40.50	2	152	1.31%
2020/03/30	0	0.00	1	40.80	41.00	-1	150	-0.67%
2020/03/27	2	40.93	2	41.30	41.10	0	149	0.00%
2020/03/26	4	40.29	0	0.00	41.00	4	147	2.71%
2020/03/25	1	41.70	4	41.04	41.90	-3	145	-2.06%
2020/03/23	2	37.23	0	0.00	37.85	2	141	1.41%
2020/03/20	0.2	38.70	3	38.07	38.70	-2.8	140	-1.99%
2020/03/19	5	36.71	4	39.00	36.70	1	134	0.74%
2020/03/18	0	0.00	2	40.00	39.75	-2	127	-1.57%
2020/03/17	3	40.03	0	0.00	40.05	3	125	2.39%
2020/03/16	3	42.13	0	0.00	41.40	3	120	2.48%
2020/03/13	0	0.00	2	42.45	42.90	-2	119	-1.67%
2020/03/12	2	45.60	0	0.00	44.80	2	114	1.74%
2020/03/11	1	46.20	2	46.85	46.20	-1	111	-0.89%
2020/03/10	3	45.90	9	46.33	46.30	-6	109	-5.47%
2020/03/09	1	47.40	0	0.00	47.30	1	103	0.97%
2020/03/06	2	48.15	0	0.00	48.20	2	101	1.97%
2020/02/27	1	48.30	0	0.00	49.00	1	106	0.94%
2020/02/21	1	49.15	0	0.00	49.05	1	102	0.98%
2020/02/20	1	49.25	0	0.00	49.25	1	101	0.99%
2020/02/11	1	49.10	0	0.00	49.15	1	107	0.93%
2020/02/06	1	49.25	0	0.00	49.40	1	106	0.94%
2020/02/05	1	49.10	0	0.00	49.20	1	105	0.95%
2020/01/20	2	50.30	0	0.00	50.20	2	92	2.15%
2020/01/13	6	50.27	0	0.00	50.20	6	92	6.50%
2020/01/07	3	50.10	0	0.00	50.10	3	91	3.26%
2020/01/06	2	50.10	0	0.00	50.10	2	91	2.18%
2019/12/31	1	50.40	0	0.00	50.30	1	90	1.11%
2019/11/28	0	0.00	2	50.15	50.10	-2	79	-2.52%
2019/11/27	1	50.20	0	0.00	50.20	1	77	1.29%
2019/11/25	2	50.35	0	0.00	50.40	2	70	2.83%
2019/11/18	1	50.50	0	0.00	50.30	1	64	1.55%
2019/11/15	2	50.50	0	0.00	50.40	2	63	3.15%
2019/11/11	1	50.80	0	0.00	50.80	1	57	1.73%
2019/11/08	1	51.10	0	0.00	51.00	1	56	1.77%
2019/11/07	2	51.05	0	0.00	51.10	2	55	3.58%
2019/09/26	1	51.40	0	0.00	51.10	1	81	1.22%
2019/09/23	1	52.00	0	0.00	51.90	1	82	1.22%
2019/09/09	0	0.00	55	51.08	51.20	-55	83	-65.53%
2019/08/15	3	50.70	0	0.00	50.90	3	90	3.31%
2019/08/12	2	50.50	0	0.00	50.80	2	91	2.20%
2019/07/11	0	0.00	1	51.60	51.90	-1	88	-1.13%
2019/07/10	1	53.20	0	0.00	53.30	1	85	1.17%
2019/06/28	0	0.00	10	53.10	52.90	-10	94	-10.62%
2019/06/19	0	0.00	1	52.80	53.00	-1	108	-0.92%
2019/06/06	1	52.10	1	52.20	52.20	0	104	0.00%
2019/06/05	1	52.50	0	0.00	52.20	1	105	0.95%
2019/05/29	1	52.30	0	0.00	52.40	1	102	0.98%
2019/05/03	30	52.93	0	0.00	53.10	30	99	30.12%
2019/04/30	30	52.50	0	0.00	52.50	30	95	31.41%
2019/04/01	0	0.00	6	51.80	51.70	-6	71	-8.34%
2019/03/22	1	52.90	1	53.50	52.50	0	71	0.00%
2019/03/20	1	55.10	0	0.00	55.00	1	61	1.61%
2019/03/14	0	0.00	2	55.75	55.70	-2	65	-3.07%
2019/03/13	0	0.00	1	55.70	55.70	-1	65	-1.52%
2019/03/12	0	0.00	1	55.70	55.70	-1	66	-1.50%
2019/02/21	0	0.00	1	55.70	55.20	-1	67	-1.48%
2019/02/20	0	0.00	20	55.06	55.40	-20	67	-29.74%
2018/12/25	0	0.00	6	50.00	49.90	-6	71	-8.45%
2018/12/10	1	51.40	0	0.00	51.00	1	57	1.75%
2018/12/07	2	51.30	0	0.00	51.00	2	56	3.55%
2018/12/03	3	52.03	0	0.00	52.20	3	53	5.63%
2018/11/21	0	0.00	1	52.10	52.20	-1	48	-2.07%
2018/11/12	0	0.00	4	52.50	52.50	-4	49	-8.12%
2018/11/01	2	50.80	0	0.00	51.00	2	46	4.31%
2018/10/31	0	0.00	1	50.20	50.40	-1	46	-2.16%
2018/10/23	0	53.50	0	0.00	52.50	0	53	0.02%
2018/10/19	1	52.70	0	0.00	53.00	1	57	1.74%
2018/10/12	2	53.20	0	0.00	53.70	2	58	3.42%
2018/08/03	8	55.71	0	0.00	55.70	8	61	13.07%
2018/08/02	15	55.83	0	0.00	55.70	15	60	24.68%
2018/08/01	6	55.97	0	0.00	56.10	6	60	9.96%
2018/07/31	1	55.50	0	0.00	55.60	1	61	1.62%
2018/07/30	0	0.00	1	60.50	61.00	-1	58	-1.71%
2018/07/18	0	0.00	3	59.40	59.50	-3	50	-5.91%
2018/06/29	0	0.00	1.2	58.54	58.70	-1.2	63	-1.92%
2018/06/27	0	0.00	1	59.20	58.70	-1	63	-1.57%
2018/06/26	0	0.00	1	59.20	59.20	-1	62	-1.59%
2018/06/25	0	0.00	1	59.50	59.50	-1	62	-1.60%
2018/06/22	0	0.00	3	59.10	59.10	-3	63	-4.70%
2018/06/12	0	0.00	2	59.70	59.80	-2	69	-2.86%
2018/06/05	0	0.00	1	59.90	59.80	-1	69	-1.44%
2018/06/04	0	0.00	1	59.60	59.70	-1	70	-1.42%
2018/05/30	0	0.00	5	59.50	59.50	-5	71	-7.01%
2018/05/23	0	0.00	5	59.30	59.70	-5	69	-7.18%
2018/05/15	0	0.00	0.4	59.40	59.80	-0.4	74	-0.58%
2018/04/24	1	59.20	0	0.00	59.10	1	79	1.26%
2018/03/23	0	0.00	0.4	59.30	59.10	-0.4	86	-0.46%
2018/02/06	1	57.90	0	0.00	56.80	1	87	1.14%
2018/02/05	1	58.10	0	0.00	58.30	1	85	1.16%
2018/01/31	1	58.20	0	0.00	58.90	1	85	1.18%