中聯資源 (9930)-新光-桃園券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
65.8
漲跌
▲0.6
漲幅
+0.92%
成交量
152張
產業
上市綠能環保
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	64.70	64.60	-2	224	-0.89%
2024/04/22	0	0.00	4	63.75	63.90	-4	217	-1.84%
2024/04/19	3.5	67.46	2.1	68.00	67.00	1.4	199	0.70%
2024/04/18	0	0.00	0.1	63.00	63.00	-0.1	150	-0.07%
2024/04/11	0	0.00	4	60.30	60.20	-4	127	-3.13%
2024/04/01	2	60.25	1	60.30	60.30	1	124	0.81%
2024/03/25	8	61.05	0	0.00	61.00	8	117	6.81%
2024/03/20	0	0.00	0.4	61.15	61.60	-0.4	114	-0.33%
2024/03/15	0	0.00	0	60.30	59.80	0	105	-0.02%
2024/03/14	0	0.00	3	60.20	60.10	-3	104	-2.87%
2024/03/12	0	0.00	1	59.80	59.90	-1	100	-0.99%
2024/03/11	1	59.50	0	0.00	59.30	1	100	0.99%
2024/03/08	0.1	59.00	0	0.00	59.20	0.1	99	0.05%
2024/03/06	0	0.00	2	59.40	59.30	-2	96	-2.07%
2024/03/04	0	0.00	1	59.50	59.70	-1	95	-1.05%
2024/03/01	1	59.40	1	59.90	59.70	0	93	0.00%
2024/02/29	1	60.00	0	0.00	59.40	1	92	1.08%
2024/02/20	1	57.40	0	0.00	57.50	1	79	1.27%
2024/02/15	0.1	57.00	0	0.00	57.40	0.1	82	0.06%
2024/02/05	0.1	56.00	0	0.00	57.60	0.1	81	0.06%
2024/02/02	0.1	55.80	0	0.00	56.20	0.1	78	0.06%
2024/01/25	0.1	56.00	0	0.00	55.90	0.1	82	0.12%
2024/01/23	0	0.00	2	55.70	55.80	-2	82	-2.42%
2024/01/22	2	55.60	0	0.00	55.70	2	83	2.40%
2024/01/17	0	0.00	0	55.80	55.90	0	85	-0.02%
2024/01/08	0.1	57.00	0	0.00	57.10	0.1	92	0.05%
2024/01/04	0.1	57.00	0	0.00	57.10	0.1	96	0.05%
2023/12/25	0.1	57.50	0	0.00	57.20	0.1	155	0.03%
2023/12/22	0.1	57.50	0	0.00	57.50	0.1	157	0.03%
2023/12/21	0.1	58.00	0	0.00	57.60	0.1	165	0.03%
2023/12/20	0.1	57.50	0	0.00	58.00	0.1	167	0.03%
2023/12/19	0.1	58.00	0	0.00	57.80	0.1	170	0.03%
2023/12/18	0.1	58.00	0	0.00	58.10	0.1	180	0.03%
2023/12/15	0.1	58.00	0	0.00	58.30	0.1	187	0.03%
2023/12/14	0.1	58.00	0	0.00	58.20	0.1	196	0.03%
2023/12/07	0.1	57.00	0.8	57.06	57.00	-0.8	225	-0.33%
2023/12/06	0.1	57.48	0.2	57.40	57.10	-0.1	228	-0.05%
2023/12/04	0	0.00	3	57.20	57.10	-3	236	-1.27%
2023/11/24	0	0.00	2	56.80	57.00	-2	265	-0.75%
2023/11/20	0	0.00	1	56.80	56.70	-1	265	-0.38%
2023/11/16	0	0.00	1	57.00	57.20	-1	264	-0.38%
2023/11/10	0	0.00	1	56.10	56.00	-1	260	-0.38%
2023/11/09	0	0.00	7	56.39	56.50	-7	261	-2.68%
2023/10/31	1	55.50	0	0.00	55.30	1	267	0.37%
2023/10/30	1	55.70	0	0.00	55.50	1	270	0.37%
2023/10/17	0	0.00	1	56.30	56.00	-1	268	-0.37%
2023/10/13	0	0.00	1	57.30	57.30	-1	272	-0.37%
2023/10/05	0	0.00	2	59.90	59.40	-2	264	-0.76%
2023/10/04	0	0.00	7	59.01	57.70	-7	251	-2.79%
2023/10/03	7.2	58.65	0	0.00	58.40	7.2	235	3.05%
2023/10/02	0.3	57.60	1	57.70	57.60	-0.7	226	-0.31%
2023/09/27	1	57.40	2	57.40	57.40	-1	228	-0.44%
2023/09/26	1	58.00	0	0.00	57.90	1	227	0.44%
2023/09/25	0.2	59.30	0	0.00	59.10	0.2	221	0.09%
2023/09/20	0.3	61.10	1.2	61.00	60.50	-0.9	207	-0.43%
2023/09/19	0	0.00	1	60.00	60.30	-1	203	-0.49%
2023/09/18	0.2	58.40	1.2	59.08	58.90	-1	197	-0.51%
2023/09/15	0.3	58.30	0	0.00	57.90	0.3	195	0.15%
2023/09/14	0.3	58.10	0	0.00	58.10	0.3	195	0.15%
2023/09/13	1	57.90	5.2	57.35	57.70	-4.2	187	-2.25%
2023/09/11	0	0.00	1	55.90	55.50	-1	177	-0.56%
2023/09/08	0.1	55.50	0	0.00	55.70	0.1	174	0.03%
2023/09/07	0.2	55.90	2	56.00	56.30	-1.8	177	-1.01%
2023/09/06	0.1	55.60	0	0.00	55.80	0.1	179	0.06%
2023/09/05	0	0.00	18.2	55.50	55.60	-18.2	176	-10.33%
2023/09/04	4	54.85	1	55.00	55.30	3	168	1.78%
2023/08/28	4	51.60	0	0.00	51.70	4	157	2.53%
2023/08/25	1	51.60	0	0.00	51.60	1	160	0.62%
2023/08/14	1	51.20	0	0.00	51.20	1	184	0.54%
2023/07/31	0	0.00	1	52.20	51.90	-1	238	-0.42%
2023/07/27	1	51.50	0	0.00	51.60	1	251	0.40%
2023/07/20	6	51.48	0	0.00	51.40	6	256	2.34%
2023/07/19	0	0.00	5	51.78	51.40	-5	255	-1.96%
2023/07/18	5	53.96	0	0.00	54.00	5	252	1.98%
2023/07/17	1	54.30	0	0.00	54.00	1	249	0.40%
2023/07/03	0	0.00	1	55.30	55.40	-1	233	-0.43%
2023/06/28	0	0.00	1	54.90	54.50	-1	230	-0.43%
2023/06/27	1	54.40	0	0.00	54.50	1	229	0.44%
2023/06/20	0	0.00	1	54.80	55.00	-1	219	-0.46%
2023/06/19	0	0.00	1	54.00	54.80	-1	218	-0.46%
2023/06/13	1	54.50	0	0.00	54.30	1	211	0.47%
2023/06/12	0	0.00	1	54.40	54.40	-1	207	-0.48%
2023/06/08	0	0.00	1	53.00	52.90	-1	200	-0.50%
2023/06/07	1	53.40	0	0.00	53.40	1	200	0.50%
2023/06/06	0	0.00	1	53.60	53.60	-1	199	-0.50%
2023/06/05	2	54.10	0	0.00	53.30	2	200	1.00%
2023/06/02	0	0.00	1	53.10	53.80	-1	197	-0.51%
2023/05/26	1	53.70	4.1	53.80	53.40	-3.1	189	-1.63%
2023/05/18	0	0.00	1	52.90	52.70	-1	172	-0.58%
2023/05/09	10	53.41	8	53.85	53.10	2	146	1.37%
2023/05/05	2	51.35	0	0.00	51.00	2	107	1.86%
2023/05/04	1.1	52.11	0	0.00	52.20	1.1	101	1.09%
2023/04/28	1	50.00	0	0.00	50.00	1	83	1.20%
2023/04/19	1	49.60	0	0.00	49.55	1	75	1.33%
2023/04/18	1	49.55	0	0.00	49.60	1	73	1.35%
2023/04/17	1	49.60	0	0.00	49.60	1	72	1.37%
2023/04/14	1	49.50	0	0.00	49.45	1	71	1.39%
2023/04/13	1	49.40	0	0.00	49.40	1	71	1.40%
2023/04/11	1	48.85	0	0.00	48.90	1	68	1.46%
2023/04/07	4	48.59	0	0.00	48.55	4	67	5.95%
2023/04/06	2	48.50	0	0.00	48.50	2	67	2.98%
2023/03/20	1	47.85	0	0.00	47.95	1	62	1.60%
2023/03/06	0	0.00	1.1	47.95	47.70	-1.1	54	-2.03%
2023/03/01	0	0.00	1	47.10	47.10	-1	50	-1.98%
2023/02/24	0	0.00	2	47.13	47.15	-2	49	-4.00%
2023/02/08	0	0.00	2	47.00	46.95	-2	42	-4.74%
2023/01/16	1	46.35	0	0.00	46.35	1	42	2.37%
2023/01/13	1	46.10	0	0.00	46.30	1	41	2.41%
2023/01/12	2	46.15	0	0.00	46.05	2	41	4.83%
2022/11/09	0	0.00	0	45.45	45.40	0	59	-0.02%
2022/09/29	0	0.00	1	45.60	45.60	-1	62	-1.59%
2022/09/21	1	47.15	0	0.00	46.60	1	60	1.65%
2022/07/08	0	0.00	0.1	47.50	47.30	-0.1	75	-0.16%
2022/07/05	0	0.00	0.1	47.70	47.70	-0.1	79	-0.17%
2022/07/04	0	0.00	0	47.55	47.35	0	82	0.00%
2022/06/14	1	47.10	0	0.00	47.00	1	88	1.13%
2022/06/08	0	0.00	1	48.00	47.70	-1	87	-1.14%
2022/05/25	0	0.00	1	47.65	47.75	-1	109	-0.92%
2022/05/12	1	46.65	0	0.00	46.30	1	112	0.89%
2022/05/10	0	0.00	3	47.20	47.20	-3	111	-2.69%
2022/05/09	1	47.10	0	0.00	47.20	1	110	0.91%
2022/05/04	0	0.00	1	48.15	48.15	-1	109	-0.91%
2022/05/03	0	0.00	1	47.90	47.85	-1	110	-0.90%
2022/04/29	0	0.00	1	47.30	47.30	-1	110	-0.91%
2022/04/26	1	46.70	0.3	46.80	46.80	0.7	109	0.64%
2022/04/25	2	47.10	0.4	47.00	46.70	1.6	109	1.46%
2022/04/18	6	47.91	0	0.00	47.70	6	107	5.56%
2022/04/15	8	48.51	0.4	48.08	48.10	7.6	106	7.17%
2022/04/14	3	48.73	0	0.00	48.75	3	104	2.86%
2022/04/13	2	48.50	0	0.00	48.80	2	103	1.94%
2022/04/12	0	0.00	1	48.55	48.60	-1	102	-0.98%
2022/04/11	0	0.00	5	48.86	48.60	-5	101	-4.93%
2022/04/07	0	0.00	1	48.05	47.95	-1	96	-1.04%
2022/04/06	5	47.80	0.1	47.90	47.80	4.9	93	5.27%
2022/03/24	0.4	47.45	0	0.00	47.35	0.4	93	0.45%
2022/03/21	0.4	47.00	0	0.00	47.20	0.4	89	0.47%
2022/03/10	0.2	46.80	9	47.10	47.10	-8.8	88	-9.95%
2022/03/09	0	0.00	1	47.30	47.20	-1	86	-1.15%
2022/03/03	0	0.00	1	47.00	47.60	-1	96	-1.04%
2022/01/18	0	0.00	3	45.20	45.10	-3	90	-3.31%
2022/01/14	1	45.05	0	0.00	45.10	1	90	1.10%
2021/12/24	0	0.00	0	45.10	45.15	0	89	0.00%
2021/12/22	0	0.00	0.2	45.85	44.90	-0.2	89	-0.20%
2021/12/14	0	44.70	0	0.00	44.55	0	91	0.02%
2021/11/29	0.3	44.35	0	0.00	44.10	0.3	74	0.34%
2021/11/12	1	45.00	0	0.00	45.00	1	68	1.46%
2021/11/05	0	0.00	10	44.92	45.20	-10	70	-14.27%
2021/11/04	1	45.10	0	0.00	45.35	1	69	1.43%
2021/10/29	1	45.20	0	0.00	45.05	1	70	1.42%
2021/10/27	2	45.60	0	0.00	45.65	2	70	2.84%
2021/10/25	2	45.43	0	0.00	45.50	2	69	2.88%
2021/10/20	3	45.50	0	0.00	45.60	3	70	4.26%
2021/10/19	1	45.50	0	0.00	45.50	1	71	1.40%
2021/10/06	0.1	44.70	0	0.00	44.65	0.1	73	0.14%
2021/09/17	0.3	44.87	0	0.00	45.15	0.3	82	0.37%
2021/09/02	0	45.10	0	0.00	45.10	0	91	0.02%
2021/08/31	2	45.00	0	0.00	44.95	2	93	2.15%
2021/08/26	0	0.00	2	44.90	45.15	-2	92	-2.16%
2021/08/25	2	46.35	0	0.00	46.35	2	94	2.14%
2021/08/24	0	0.00	2	46.15	46.20	-2	92	-2.16%
2021/08/23	0	0.00	1	46.20	46.20	-1	93	-1.07%
2021/07/23	0	0.00	3	47.95	47.90	-3	160	-1.86%
2021/07/22	0	0.00	13	47.58	47.65	-13	162	-8.02%
2021/07/21	0	0.00	1	47.35	47.35	-1	164	-0.61%
2021/07/20	0	0.00	2	47.35	47.35	-2	167	-1.19%
2021/07/15	0	0.00	0.4	47.00	47.00	-0.4	190	-0.21%
2021/07/14	0	0.00	1	47.20	47.00	-1	195	-0.51%
2021/07/13	3	47.08	0	0.00	47.10	3	203	1.48%
2021/07/08	1	47.10	0	0.00	47.10	1	213	0.47%
2021/07/07	0	0.00	2	47.20	47.20	-2	216	-0.92%
2021/07/05	4	47.15	0	0.00	47.20	4	220	1.81%
2021/07/02	3	47.08	0	0.00	47.25	3	220	1.36%
2021/06/30	2	47.28	0	0.00	47.50	2	217	0.92%
2021/06/29	10.2	47.35	0	0.00	47.25	10.2	217	4.68%
2021/05/24	1	45.90	0	0.00	45.90	1	229	0.43%
2021/05/17	1.5	44.48	0	0.00	44.45	1.5	233	0.64%
2021/05/04	0	0.00	1	46.65	46.50	-1	192	-0.52%
2021/04/26	1	48.70	0	0.00	48.60	1	180	0.56%
2021/04/22	0	0.00	0	49.60	48.90	0	174	0.00%
2021/04/21	0	0.00	1	48.20	48.05	-1	159	-0.63%
2021/04/19	1	48.80	0	0.00	48.75	1	153	0.65%
2021/04/14	2	46.60	0	0.00	46.55	2	137	1.45%
2021/04/13	0.2	46.50	0	0.00	46.50	0.2	137	0.15%
2021/03/31	0.2	46.70	5	46.58	46.55	-4.8	135	-3.54%
2021/03/24	0	0.00	1	45.70	45.70	-1	137	-0.73%
2021/03/18	2	46.25	0	0.00	46.40	2	134	1.49%
2021/03/12	3	46.40	0	0.00	46.40	3	135	2.21%
2021/03/10	0	0.00	1	46.65	46.70	-1	134	-0.74%
2021/02/26	2	46.28	0	0.00	45.95	2	130	1.53%
2021/02/25	0	0.00	2	46.65	46.70	-2	127	-1.57%
2021/02/24	0	0.00	1	46.85	46.95	-1	128	-0.78%
2021/02/23	0.1	47.00	0	0.00	47.00	0.1	127	0.08%
2021/02/22	0.1	47.00	0	0.00	46.20	0.1	125	0.04%
2021/02/19	2	45.90	0	0.00	45.70	2	126	1.59%
2021/02/01	0	44.80	0	0.00	44.55	0	117	0.02%
2021/01/18	0	45.85	0	0.00	45.65	0	113	0.01%
2021/01/11	1	46.85	0	0.00	46.80	1	108	0.92%
2021/01/08	0	0.00	1	46.90	46.85	-1	109	-0.91%
2021/01/07	1	47.35	1	47.50	47.25	0	109	0.00%
2020/12/29	1	47.10	0	46.80	47.25	1	101	0.98%
2020/12/22	0	0.00	1	46.90	46.55	-1	97	-1.03%
2020/12/18	1	46.50	0	0.00	46.55	1	91	1.10%
2020/12/08	1	45.00	0	0.00	45.00	1	81	1.23%
2020/12/04	1	45.00	0	0.00	45.10	1	80	1.24%
2020/10/12	0	0.00	1	45.10	45.50	-1	112	-0.89%
2020/09/01	0	0.00	1	45.85	45.70	-1	146	-0.68%
2020/08/31	0	0.00	2	45.50	45.60	-2	148	-1.35%
2020/08/26	0	0.00	1	45.30	45.65	-1	150	-0.66%
2020/08/17	1	45.25	0	0.00	45.35	1	149	0.67%
2020/08/04	1	43.35	0	0.00	43.45	1	147	0.68%
2020/07/20	1	45.00	3	44.88	44.90	-2	140	-1.43%
2020/07/17	2	46.58	0	0.00	46.50	2	136	1.47%
2020/07/15	1	46.65	1	46.45	46.65	0	132	0.00%
2020/07/10	1	46.00	0	0.00	46.00	1	133	0.75%
2020/07/07	0.2	46.10	0	0.00	46.10	0.2	129	0.15%
2020/06/11	0	0.00	1	45.55	45.35	-1	155	-0.64%
2020/06/09	1	45.70	0	0.00	46.15	1	160	0.62%
2020/06/05	1	44.85	1	44.95	45.10	0	161	0.00%
2020/06/03	1	44.70	0	0.00	45.00	1	167	0.60%
2020/05/28	0	0.00	7	44.04	43.80	-7	166	-4.21%
2020/05/15	0	0.00	2	43.50	43.00	-2	172	-1.16%
2020/04/16	1	44.35	0	0.00	44.50	1	161	0.62%
2020/04/07	0	0.00	1	41.20	41.50	-1	154	-0.65%
2020/04/01	0	40.90	0	0.00	40.55	0	152	0.01%
2020/03/31	2	40.80	0	0.00	40.50	2	152	1.31%
2020/03/27	2	40.85	0	0.00	41.10	2	149	1.33%
2020/03/20	0	0.00	1	38.00	38.70	-1	140	-0.71%
2020/03/18	1	39.80	0	0.00	39.75	1	127	0.78%
2020/03/13	1	41.00	0	0.00	42.90	1	119	0.84%
2020/03/12	2	44.93	0	0.00	44.80	2	114	1.74%
2020/03/11	1	46.30	0	0.00	46.20	1	111	0.89%
2020/03/09	1	47.70	0	0.00	47.30	1	103	0.97%
2020/03/03	2	48.33	0	0.00	48.30	2	103	1.93%
2020/02/27	2	48.33	0	0.00	49.00	2	106	1.88%
2020/02/25	1	48.60	0	0.00	48.65	1	101	0.98%
2020/02/12	1	49.15	0	0.00	49.25	1	107	0.93%
2020/01/31	1	49.25	0	0.00	49.50	1	102	0.97%
2019/12/26	1	50.20	0	0.00	50.30	1	89	1.12%
2019/12/18	0	0.00	1	50.50	50.50	-1	88	-1.12%
2019/12/06	1	49.90	0	0.00	50.00	1	83	1.20%
2019/11/11	0	0.00	1	50.80	50.80	-1	57	-1.73%
2019/11/06	0	0.00	4	51.20	51.00	-4	55	-7.20%
2019/11/05	0	0.00	5	51.00	51.00	-5	55	-9.03%
2019/10/31	0	0.00	15	51.17	51.20	-15	57	-25.97%
2019/10/25	0	0.00	3	51.10	51.30	-3	59	-5.03%
2019/10/23	0	0.00	2	51.10	51.10	-2	60	-3.29%
2019/10/07	0	0.00	1	51.10	51.40	-1	74	-1.35%
2019/09/24	0	0.00	1	51.60	51.60	-1	82	-1.22%
2019/08/22	1	51.20	0	0.00	51.10	1	90	1.10%
2019/07/25	2	50.80	0	0.00	50.70	2	94	2.11%
2019/07/12	2	51.70	0	0.00	51.80	2	87	2.29%
2019/07/11	0	0.00	2	51.85	51.90	-2	88	-2.26%
2019/07/10	7	53.20	0	0.00	53.30	7	85	8.16%
2019/07/08	8	53.10	0	0.00	53.10	8	83	9.55%
2019/07/05	4	53.25	0	0.00	53.20	4	86	4.63%
2019/07/04	2	53.10	0	0.00	53.20	2	89	2.24%
2019/07/01	0	0.00	2	53.05	53.00	-2	93	-2.15%
2019/06/26	2	52.80	0	0.00	52.80	2	94	2.11%
2019/06/20	2	53.00	0	0.00	52.80	2	98	2.04%
2019/06/14	0	0.00	1	52.40	52.40	-1	107	-0.93%
2019/06/11	0	0.00	0.5	52.20	52.00	-0.5	105	-0.47%
2019/06/10	0	0.00	0	52.50	52.00	0	104	0.00%
2019/06/04	2	52.50	0	0.00	52.40	2	104	1.91%
2019/05/13	1	52.00	0	0.00	51.90	1	106	0.94%
2019/05/07	0.2	53.00	0	0.00	53.00	0.2	101	0.20%
2019/04/19	0.2	52.00	0	0.00	51.90	0.2	90	0.22%
2019/04/16	1	52.50	0	0.00	52.30	1	88	1.13%
2019/04/15	0.2	52.50	0	0.00	52.50	0.2	87	0.23%
2019/04/11	1.2	52.73	0	0.00	52.50	1.2	84	1.42%
2019/04/10	0.2	53.40	0	0.00	53.10	0.2	81	0.25%
2019/04/01	1	51.70	0	0.00	51.70	1	71	1.39%
2019/03/04	0	0.00	2	54.60	54.40	-2	70	-2.84%
2019/02/20	0	0.00	1	55.30	55.40	-1	67	-1.49%
2019/01/28	0	0.00	1	51.90	52.00	-1	61	-1.63%
2019/01/17	1	51.50	0	0.00	51.50	1	65	1.52%
2018/12/20	1	50.00	0	0.00	50.00	1	67	1.49%
2018/12/13	2	51.45	0	0.00	51.50	2	60	3.29%
2018/10/05	1	55.20	0	0.00	55.00	1	54	1.84%
2018/09/20	0	0.00	0.1	56.30	56.10	-0.1	51	-0.19%
2018/08/03	0	0.00	1	55.80	55.70	-1	61	-1.63%
2018/07/12	0.1	59.10	0	0.00	59.10	0.1	53	0.09%
2018/06/12	1	59.70	0	0.00	59.80	1	69	1.43%
2018/05/14	0	0.00	4	59.30	59.70	-4	77	-5.19%
2018/04/24	2	59.40	0	0.00	59.10	2	79	2.52%
2018/04/11	4	60.60	0	0.00	61.00	4	78	5.07%
2018/01/11	0	0.00	1	60.40	60.10	-1	75	-1.33%