中聯資源 (9930)-國泰-高雄券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
65.2
漲跌
▲0.1
漲幅
+0.15%
成交量
166張
產業
上市綠能環保
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	65.10	2	65.40	64.60	-1	224	-0.45%
2024/04/22	6.2	64.86	1	65.50	63.90	5.2	217	2.39%
2024/04/19	3	67.40	11	67.41	67.00	-8	199	-4.00%
2024/04/18	1	63.00	2	63.25	63.00	-1	150	-0.67%
2024/04/17	0	0.00	1.1	60.20	60.50	-1.1	134	-0.82%
2024/04/16	0	0.00	2	60.05	60.00	-2	132	-1.51%
2024/04/15	0	0.00	0.5	60.90	60.80	-0.5	130	-0.38%
2024/04/12	0	0.00	1	60.20	60.30	-1	127	-0.78%
2024/04/11	1	60.40	0	0.00	60.20	1	127	0.78%
2024/04/10	0.1	60.50	0	60.70	60.50	0	126	0.04%
2024/04/09	1	60.50	1	60.40	60.60	0	126	0.00%
2024/04/08	1	60.10	0	0.00	60.10	1	126	0.79%
2024/04/03	2.1	60.20	0	0.00	60.10	2.1	125	1.67%
2024/04/02	1.1	60.10	0	0.00	60.00	1.1	124	0.84%
2024/04/01	1.1	60.39	0	0.00	60.30	1.1	124	0.85%
2024/03/26	1.1	60.99	1	61.00	61.00	0.1	118	0.08%
2024/03/25	0	60.70	0	0.00	61.00	0	117	0.01%
2024/03/21	1	61.60	1	61.00	61.40	0	115	0.00%
2024/03/20	1	61.50	5	61.64	61.60	-4	114	-3.51%
2024/03/18	1	59.80	0.2	59.90	59.70	0.8	102	0.77%
2024/03/13	0	0.00	0.1	60.00	59.90	-0.1	102	-0.10%
2024/03/12	5	59.60	0	0.00	59.90	5	100	4.96%
2024/03/11	0	0.00	2	59.40	59.30	-2	100	-1.98%
2024/03/08	1	59.00	0	0.00	59.20	1	99	1.01%
2024/03/06	0.1	59.80	0	0.00	59.30	0.1	96	0.10%
2024/03/04	4	59.68	0	0.00	59.70	4	95	4.20%
2024/02/29	0.1	59.60	0	0.00	59.40	0.1	92	0.11%
2024/02/27	5	58.92	0.2	58.90	58.90	4.8	85	5.66%
2024/02/23	0	0.00	0.1	58.50	57.90	-0.1	81	-0.10%
2024/02/22	0.1	58.10	0	0.00	58.10	0.1	80	0.12%
2024/02/19	0	0.00	2	57.30	57.70	-2	80	-2.50%
2024/02/15	0.1	57.50	0	0.00	57.40	0.1	82	0.14%
2024/02/02	0.2	55.90	2	56.00	56.20	-1.8	78	-2.30%
2024/02/01	0	0.00	4	55.90	55.80	-4	79	-5.02%
2024/01/31	0.2	55.60	3	55.80	55.60	-2.8	79	-3.50%
2024/01/29	0.1	55.50	2	55.90	55.90	-1.9	80	-2.34%
2024/01/26	0.2	55.10	0	0.00	56.00	0.2	80	0.19%
2024/01/25	0	0.00	1	56.00	55.90	-1	82	-1.22%
2024/01/24	0.1	56.27	0	0.00	55.70	0.1	82	0.17%
2024/01/17	2.4	55.73	0.1	56.50	55.90	2.3	85	2.67%
2024/01/16	17	56.31	0	0.00	56.10	17	84	20.16%
2024/01/15	0	0.00	0.1	57.50	56.90	-0.1	83	-0.12%
2024/01/12	0	0.00	2	56.90	56.90	-2	84	-2.36%
2024/01/11	5	57.00	0	0.00	57.00	5	86	5.81%
2024/01/05	1	57.10	0	0.00	57.10	1	94	1.06%
2024/01/04	0.1	57.00	0	0.00	57.10	0.1	96	0.09%
2024/01/02	6	57.48	0	0.00	57.30	6	105	5.72%
2023/12/29	0	57.68	0	0.00	57.60	0	123	0.02%
2023/12/26	0	58.20	0	0.00	57.70	0	154	0.01%
2023/12/21	0.1	57.80	0	0.00	57.60	0.1	165	0.06%
2023/12/19	0	57.60	0	0.00	57.80	0	170	0.00%
2023/12/14	0	0.00	0.1	58.20	58.20	-0.1	196	-0.06%
2023/12/12	0.1	58.00	2	58.10	58.40	-1.9	204	-0.94%
2023/12/07	0	57.10	0	0.00	57.00	0	225	0.00%
2023/12/01	0	57.20	0	0.00	57.10	0	238	0.00%
2023/11/27	8	56.80	0	0.00	56.80	8	265	3.01%
2023/11/20	0	56.60	1	56.80	56.70	-1	265	-0.37%
2023/11/15	0	0.00	2	56.80	56.60	-2	262	-0.76%
2023/11/13	0	55.90	4	55.75	56.10	-4	259	-1.54%
2023/11/10	11	56.00	0	0.00	56.00	11	260	4.23%
2023/11/03	0	0.00	1	56.20	56.10	-1	265	-0.38%
2023/11/02	1	55.90	0	0.00	56.00	1	266	0.37%
2023/11/01	0.2	55.29	0	0.00	55.30	0.2	267	0.08%
2023/10/30	0	55.50	0	0.00	55.50	0	270	0.01%
2023/10/27	0	56.20	0	0.00	56.00	0	270	0.00%
2023/10/26	0	55.85	0	0.00	55.40	0	271	0.01%
2023/10/20	0.1	55.57	0	0.00	55.40	0.1	269	0.02%
2023/10/18	0	56.10	1	55.60	55.70	-1	270	-0.37%
2023/10/17	0	0.00	1	56.20	56.00	-1	268	-0.37%
2023/10/16	1	56.70	0	0.00	56.60	1	270	0.37%
2023/10/12	0	0.00	2	57.55	57.80	-2	272	-0.73%
2023/10/11	0	58.40	0	0.00	58.10	0	271	0.00%
2023/10/06	1.1	58.62	0	0.00	58.50	1.1	268	0.42%
2023/10/05	0	0.00	1	59.80	59.40	-1	264	-0.38%
2023/10/03	0	0.00	3	56.60	58.40	-3	235	-1.27%
2023/09/27	0	0.00	2	57.50	57.40	-2	228	-0.88%
2023/09/26	0	0.00	1.3	57.73	57.90	-1.3	227	-0.57%
2023/09/25	1.1	59.45	1	59.50	59.10	0.1	221	0.04%
2023/09/21	0	0.00	1	59.60	58.80	-1	216	-0.46%
2023/09/20	3	61.03	2	61.00	60.50	1	207	0.48%
2023/09/19	0	0.00	6.1	60.59	60.30	-6.1	203	-3.00%
2023/09/18	1	59.00	0	0.00	58.90	1	197	0.51%
2023/09/14	4	58.20	0.1	59.00	58.10	3.9	195	1.99%
2023/09/13	7	57.61	3.1	57.84	57.70	3.9	187	2.08%
2023/09/11	0	0.00	0.1	56.10	55.50	-0.1	177	-0.06%
2023/09/08	0.1	56.20	0	0.00	55.70	0.1	174	0.06%
2023/09/05	0	0.00	2.1	56.14	55.60	-2.1	176	-1.19%
2023/09/04	2	55.65	7	54.50	55.30	-5	168	-2.97%
2023/09/01	1	52.80	0	0.00	52.90	1	153	0.65%
2023/08/30	0	0.00	1	52.30	52.20	-1	154	-0.65%
2023/08/17	0	0.00	1	50.70	51.10	-1	182	-0.55%
2023/08/14	1	51.50	2.8	51.26	51.20	-1.8	184	-0.97%
2023/08/09	0	0.00	1	52.50	52.40	-1	188	-0.53%
2023/08/08	0	52.40	0	0.00	52.50	0	189	0.01%
2023/08/02	4.1	52.25	0	0.00	51.90	4.1	229	1.79%
2023/07/28	1	51.50	0	0.00	51.70	1	241	0.41%
2023/07/27	1.1	51.52	0	0.00	51.60	1.1	251	0.44%
2023/07/25	1	51.10	0.2	51.50	51.10	0.8	256	0.31%
2023/07/24	3	51.33	4	51.00	51.20	-1	254	-0.39%
2023/07/20	0	51.70	0	0.00	51.40	0	256	0.00%
2023/07/19	1	51.70	2	51.90	51.40	-1	255	-0.39%
2023/07/18	2	53.85	0	0.00	54.00	2	252	0.79%
2023/07/13	1	53.90	0	0.00	53.60	1	248	0.40%
2023/07/11	2	53.50	0	0.00	53.30	2	246	0.81%
2023/07/10	0	0.00	1	53.80	54.20	-1	242	-0.41%
2023/07/07	3	54.00	1	54.00	53.90	2	241	0.83%
2023/07/05	0	0.00	1	55.40	55.70	-1	237	-0.42%
2023/06/29	0	0.00	1	55.00	54.90	-1	230	-0.43%
2023/06/27	1	54.50	0	0.00	54.50	1	229	0.44%
2023/06/26	0	0.00	1	55.70	55.60	-1	226	-0.44%
2023/06/21	0	0.00	0	55.60	55.40	0	223	-0.01%
2023/06/19	2	54.20	0	0.00	54.80	2	218	0.92%
2023/06/15	0	53.90	0.1	54.00	53.90	-0.1	213	-0.03%
2023/06/14	2	54.60	0	0.00	54.20	2	212	0.94%
2023/06/13	0	0.00	3	54.47	54.30	-3	211	-1.42%
2023/06/12	0	0.00	1	54.10	54.40	-1	207	-0.48%
2023/06/09	1	52.90	2	52.90	53.10	-1	200	-0.50%
2023/06/07	0	53.40	0	0.00	53.40	0	200	0.01%
2023/06/06	1	53.50	0	0.00	53.60	1	199	0.50%
2023/06/05	1	54.20	0	0.00	53.30	1	200	0.50%
2023/06/02	0	0.00	1	53.20	53.80	-1	197	-0.51%
2023/05/31	1	52.41	0	0.00	52.80	1	194	0.53%
2023/05/30	1	52.80	0	0.00	52.60	1	192	0.52%
2023/05/29	0	0.00	0.1	53.20	53.20	-0.1	191	-0.06%
2023/05/26	0	53.72	1	53.80	53.40	-1	189	-0.52%
2023/05/25	0	0.00	2	53.60	54.20	-2	187	-1.07%
2023/05/18	2	52.70	6	53.43	52.70	-4	172	-2.32%
2023/05/17	0	0.00	12.1	53.05	53.30	-12.1	169	-7.17%
2023/05/16	0	0.00	0.1	52.60	52.30	-0.1	162	-0.03%
2023/05/15	0	0.00	1	52.10	52.40	-1	162	-0.62%
2023/05/12	1	51.60	0	0.00	51.90	1	160	0.62%
2023/05/11	0	0.00	2.1	51.62	51.20	-2.1	158	-1.32%
2023/05/10	0	0.00	1	52.50	52.50	-1	150	-0.66%
2023/05/09	1.1	54.54	21	54.01	53.10	-19.9	146	-13.61%
2023/05/08	0	0.00	15	51.89	52.90	-15	114	-13.11%
2023/05/05	3	51.27	1	50.80	51.00	2	107	1.86%
2023/05/04	0	52.10	1	52.10	52.20	-1	101	-0.98%
2023/05/03	1.1	52.49	28.1	52.23	52.50	-27.1	97	-27.85%
2023/05/02	1	50.40	4.5	50.30	51.00	-3.5	87	-4.03%
2023/04/28	0	0.00	0	49.95	50.00	0	83	-0.01%
2023/04/27	2	49.83	0	0.00	49.80	2	82	2.44%
2023/04/26	0	0.00	0	49.90	49.90	0	82	-0.01%
2023/04/25	2	49.60	0	0.00	49.55	2	80	2.48%
2023/04/24	1	48.75	0	0.00	49.10	1	77	1.28%
2023/04/21	0	0.00	4	48.73	48.80	-4	77	-5.16%
2023/04/20	2	49.37	3	49.30	49.25	-1	75	-1.32%
2023/04/19	0	0.00	1.1	49.60	49.55	-1.1	75	-1.42%
2023/04/17	3	49.55	0	0.00	49.60	3	72	4.12%
2023/04/14	1	49.45	0	0.00	49.45	1	71	1.39%
2023/04/13	3	49.50	2	49.35	49.40	1	71	1.37%
2023/04/10	0	0.00	2	48.90	48.80	-2	68	-2.93%
2023/04/07	1	48.60	0	0.00	48.55	1	67	1.49%
2023/03/28	1	48.55	0	0.00	48.55	1	65	1.52%
2023/03/24	0	0.00	2	48.60	48.50	-2	65	-3.07%
2023/03/22	1	48.35	0	0.00	48.35	1	63	1.57%
2023/03/20	0	48.00	1	47.95	47.95	-1	62	-1.57%
2023/03/13	1	48.05	0	0.00	47.75	1	58	1.70%
2023/03/09	1	48.00	2	48.05	48.10	-1	56	-1.78%
2023/03/08	0	47.60	0	0.00	47.85	0	55	0.02%
2023/03/07	2	47.70	0	0.00	47.70	2	54	3.66%
2023/03/06	4	47.40	0.1	47.95	47.70	3.9	54	7.20%
2023/03/03	0	47.45	0	0.00	47.30	0	51	0.04%
2023/02/22	0.1	46.80	0	0.00	46.90	0.1	47	0.22%
2023/02/21	0	46.60	0	0.00	46.90	0	46	0.01%
2023/02/17	1	46.60	0	0.00	46.55	1	43	2.27%
2023/02/16	1	46.55	0	0.00	46.65	1	44	2.25%
2023/02/15	0.1	46.55	0	0.00	46.60	0.1	45	0.24%
2023/02/13	0.2	46.44	0	0.00	46.40	0.2	44	0.49%
2023/02/10	0	46.70	0	0.00	46.80	0	42	0.02%
2023/02/09	0	46.85	0	47.00	46.85	0	41	0.03%
2023/02/08	0	47.00	0	0.00	46.95	0	42	0.05%
2023/02/06	0.1	47.01	0	0.00	46.70	0.1	42	0.18%
2023/01/17	1	46.50	0	0.00	46.50	1	42	2.38%
2023/01/04	0	45.90	0	0.00	45.95	0	45	0.04%
2022/12/30	0	0.00	1	46.20	46.00	-1	45	-2.20%
2022/12/14	0	46.50	0	0.00	46.50	0	55	0.05%
2022/12/12	0.1	46.00	0	0.00	46.15	0.1	54	0.14%
2022/11/28	2	45.45	1	45.45	45.60	1	54	1.84%
2022/11/23	0	0.00	0	45.40	45.60	0	55	-0.03%
2022/11/22	1	45.40	0	0.00	45.30	1	55	1.80%
2022/11/10	0	45.30	0	0.00	45.35	0	58	0.08%
2022/11/07	0	0.00	0.5	45.10	45.10	-0.5	59	-0.87%
2022/10/26	0	0.00	1	45.00	45.00	-1	59	-1.67%
2022/10/12	1.1	44.59	0	0.00	45.15	1.1	55	2.00%
2022/10/07	0	0.00	5	45.50	45.25	-5	55	-8.97%
2022/10/05	0	0.00	2	45.55	45.25	-2	62	-3.22%
2022/09/30	9	45.21	1	45.30	45.20	8	64	12.47%
2022/09/29	0.1	45.45	0	0.00	45.60	0.1	62	0.17%
2022/09/27	1	45.85	0	0.00	46.20	1	61	1.62%
2022/09/22	3	46.48	0	0.00	46.70	3	61	4.85%
2022/09/21	2	46.70	0	0.00	46.60	2	60	3.30%
2022/09/20	1	47.05	0	0.00	47.15	1	59	1.67%
2022/09/14	1	47.00	0	0.00	47.00	1	62	1.61%
2022/09/08	1	47.05	0	0.00	47.20	1	63	1.59%
2022/09/07	1	47.05	0	0.00	47.30	1	63	1.58%
2022/09/01	1	46.95	0	0.00	47.20	1	66	1.51%
2022/08/31	0.1	47.40	1	47.30	47.20	-0.9	65	-1.40%
2022/08/29	1	46.85	0	0.00	47.00	1	65	1.52%
2022/08/23	1	47.05	0	0.00	47.00	1	66	1.51%
2022/08/22	3.1	47.05	0	0.00	47.10	3.1	66	4.67%
2022/08/19	7.1	47.00	0	47.50	47.20	7.1	66	10.72%
2022/08/11	1	46.65	0	0.00	46.65	1	65	1.53%
2022/08/09	1	46.30	0	0.00	46.30	1	65	1.52%
2022/08/03	1	46.25	0	0.00	46.45	1	68	1.45%
2022/08/02	1	46.35	0	0.00	46.30	1	70	1.42%
2022/08/01	0	0.00	1	46.70	46.70	-1	71	-1.41%
2022/07/27	1	45.90	0	0.00	45.85	1	71	1.39%
2022/07/26	0.1	47.00	0	0.00	45.65	0.1	73	0.14%
2022/07/22	0	45.65	0	0.00	45.35	0	73	0.01%
2022/07/19	0.1	46.00	0	0.00	45.30	0.1	77	0.13%
2022/07/14	0.3	45.65	0	0.00	45.15	0.3	76	0.39%
2022/07/05	0.1	47.70	0	0.00	47.70	0.1	79	0.13%
2022/06/20	0	0.00	3	46.80	46.70	-3	87	-3.42%
2022/06/16	0	0.00	1	47.60	47.05	-1	87	-1.14%
2022/06/13	1.1	47.16	0	0.00	47.15	1.1	89	1.24%
2022/06/07	1	47.40	0	0.00	47.65	1	88	1.13%
2022/06/01	2	48.15	2	48.18	48.30	0	96	0.00%
2022/05/25	0.1	47.10	0	0.00	47.75	0.1	109	0.09%
2022/05/19	1	46.50	0	0.00	46.75	1	110	0.91%
2022/05/17	0.1	47.70	0	0.00	47.30	0.1	110	0.09%
2022/05/16	0.1	46.65	0	0.00	46.90	0.1	112	0.09%
2022/05/12	0	0.00	13	46.50	46.30	-13	112	-11.59%
2022/05/09	1	47.10	0	0.00	47.20	1	110	0.91%
2022/04/20	0	0.00	3	47.75	48.00	-3	108	-2.78%
2022/04/19	0	0.00	0.4	47.70	47.90	-0.4	107	-0.42%
2022/04/18	0	0.00	1.6	47.85	47.70	-1.6	107	-1.44%
2022/04/15	4	48.15	0	0.00	48.10	4	106	3.75%
2022/04/14	1	48.90	0	0.00	48.75	1	104	0.95%
2022/04/12	0.9	48.50	0	0.00	48.60	0.9	102	0.88%
2022/04/11	1	48.90	3	48.85	48.60	-2	101	-1.97%
2022/04/07	1	48.00	0	0.00	47.95	1	96	1.04%
2022/04/06	3	47.80	0	0.00	47.80	3	93	3.21%
2022/03/31	0.1	47.80	0	0.00	47.70	0.1	94	0.11%
2022/03/30	0.1	47.60	5	47.69	47.80	-4.9	93	-5.22%
2022/03/29	1	47.55	0	0.00	47.55	1	93	1.07%
2022/03/25	9	47.42	0	0.00	47.50	9	93	9.61%
2022/03/24	1	47.45	1	47.50	47.35	0	93	0.00%
2022/03/23	0	0.00	3	47.47	47.40	-3	91	-3.29%
2022/03/22	0	0.00	3	47.30	47.40	-3	89	-3.37%
2022/03/21	0.3	47.20	0	0.00	47.20	0.3	89	0.28%
2022/03/18	0.1	47.35	0	0.00	47.20	0.1	89	0.11%
2022/03/17	0.2	47.00	0	0.00	47.15	0.2	89	0.19%
2022/03/16	0.2	46.55	0	0.00	46.90	0.2	87	0.26%
2022/03/15	0	46.80	0	0.00	46.70	0	87	0.01%
2022/03/10	0.1	47.05	0	0.00	47.10	0.1	88	0.08%
2022/03/09	1	47.10	1	47.15	47.20	0	86	0.00%
2022/03/08	0.1	46.45	0	0.00	46.30	0.1	83	0.10%
2022/03/04	0	0.00	1	47.60	47.45	-1	95	-1.05%
2022/03/03	0	0.00	3.7	47.28	47.60	-3.7	96	-3.78%
2022/03/02	0	0.00	4	46.85	46.90	-4	94	-4.21%
2022/03/01	0	0.00	1.1	46.50	46.65	-1.1	94	-1.17%
2022/02/25	0	0.00	20	46.00	46.00	-20	95	-20.98%
2022/02/21	0	0.00	2	45.40	45.35	-2	92	-2.16%
2022/02/18	0.2	45.30	1	45.30	45.35	-0.8	93	-0.85%
2022/02/17	0	45.30	0	0.00	45.20	0	94	0.03%
2022/02/15	1	45.00	0	0.00	45.00	1	94	1.06%
2022/02/14	0.1	45.15	0	0.00	45.05	0.1	94	0.08%
2022/02/11	1	45.15	0	0.00	45.15	1	94	1.06%
2022/02/08	0.2	45.00	0	0.00	45.05	0.2	93	0.23%
2022/01/26	1	44.80	0	0.00	44.85	1	92	1.09%
2022/01/20	0.1	46.00	1	45.15	45.15	-0.9	90	-1.00%
2022/01/17	0.1	45.13	0	0.00	45.10	0.1	90	0.10%
2022/01/14	0	0.00	1	45.05	45.10	-1	90	-1.10%
2022/01/12	1	45.20	0	0.00	45.20	1	90	1.11%
2022/01/10	2	45.30	0	0.00	45.15	2	90	2.22%
2022/01/07	0	0.00	2	45.40	45.10	-2	90	-2.22%
2022/01/04	0.1	45.35	0	0.00	45.30	0.1	89	0.11%
2022/01/03	0	0.00	2	45.35	45.35	-2	89	-2.24%
2021/12/30	0	0.00	6	45.35	45.35	-6	89	-6.74%
2021/12/29	0	0.00	2	45.30	45.35	-2	89	-2.25%
2021/12/28	0	0.00	3	45.25	45.30	-3	88	-3.38%
2021/12/27	0	0.00	2	45.25	45.25	-2	89	-2.24%
2021/12/24	0	0.00	1	45.15	45.15	-1	89	-1.12%
2021/12/23	0	0.00	2	45.15	45.10	-2	89	-2.23%
2021/12/20	1	44.55	0	0.00	44.65	1	90	1.10%
2021/12/17	1	44.70	0	0.00	44.70	1	90	1.10%
2021/11/30	1	43.95	0	0.00	44.45	1	89	1.12%
2021/11/26	1	44.50	0	0.00	44.45	1	71	1.44%
2021/11/18	1	44.95	0	0.00	44.90	1	70	1.42%
2021/11/09	0.1	45.00	0	0.00	45.00	0.1	68	0.07%
2021/11/05	1	44.90	0	0.00	45.20	1	70	1.43%
2021/11/04	0	0.00	2	45.38	45.35	-2	69	-2.86%
2021/10/29	1	45.20	0	0.00	45.05	1	70	1.42%
2021/10/12	1	44.75	0	0.00	44.80	1	72	1.38%
2021/10/06	0.2	44.85	0	0.00	44.65	0.2	73	0.27%
2021/10/04	3.2	44.92	0	0.00	44.80	3.2	74	4.28%
2021/10/01	3	44.70	0	0.00	44.70	3	74	4.05%
2021/09/29	1	44.85	0	0.00	44.75	1	73	1.36%
2021/09/28	1.1	44.82	0	0.00	44.90	1.1	74	1.49%
2021/09/27	1	45.25	4	45.21	45.00	-3	76	-3.89%
2021/09/24	1	44.95	0	0.00	45.05	1	78	1.27%
2021/09/17	0	0.00	5	45.13	45.15	-5	82	-6.09%
2021/09/16	1	44.80	0	0.00	44.90	1	82	1.21%
2021/09/15	0.1	44.95	0	0.00	44.90	0.1	83	0.13%
2021/09/13	0	0.00	2	44.95	44.90	-2	84	-2.36%
2021/09/10	0	45.35	0	0.00	44.85	0	85	0.01%
2021/08/30	0	45.45	0	45.40	45.10	0	92	0.01%
2021/08/27	2	45.15	0	0.00	45.10	2	92	2.16%
2021/08/26	0	0.00	0.7	45.20	45.15	-0.7	92	-0.75%
2021/08/20	0	0.00	1	45.80	45.85	-1	93	-1.07%
2021/08/19	1	45.65	0	0.00	45.55	1	94	1.05%
2021/08/16	1	46.15	0	0.00	46.25	1	93	1.07%
2021/07/29	0	0.00	1	47.10	47.10	-1	146	-0.68%
2021/07/23	0	0.00	1.1	47.89	47.90	-1.1	160	-0.66%
2021/07/22	0	0.00	1	47.65	47.65	-1	162	-0.62%
2021/07/21	0	0.00	2	47.38	47.35	-2	164	-1.21%
2021/07/15	0	0.00	3	47.15	47.00	-3	190	-1.58%
2021/07/13	0	0.00	1	47.05	47.10	-1	203	-0.49%
2021/07/12	0	46.85	0	0.00	47.10	0	209	0.01%
2021/07/08	0	0.00	1.1	47.11	47.10	-1.1	213	-0.51%
2021/07/02	2	46.93	0	0.00	47.25	2	220	0.91%
2021/06/28	1.1	47.07	0	0.00	47.40	1.1	217	0.51%
2021/06/25	0.2	46.90	0	0.00	47.00	0.2	217	0.09%
2021/06/18	1	45.95	1	46.10	46.30	0	222	0.00%
2021/06/17	1	46.35	0	0.00	46.35	1	221	0.45%
2021/06/03	0.6	47.25	0.3	47.25	47.30	0.3	228	0.12%
2021/06/02	0	0.00	3	47.15	47.25	-3	228	-1.31%
2021/05/27	0.5	46.10	0	0.00	45.80	0.5	226	0.23%
2021/05/25	1	45.70	2	45.95	45.90	-1	229	-0.44%
2021/05/21	1	45.65	0	0.00	46.00	1	231	0.43%
2021/05/18	0	0.00	1	45.75	45.60	-1	232	-0.43%
2021/05/14	0.2	45.90	0	0.00	45.65	0.2	228	0.09%
2021/05/13	3	45.50	0	0.00	45.50	3	225	1.33%
2021/05/12	5	46.47	1	46.30	45.80	4	217	1.84%
2021/05/11	0	48.60	0	0.00	47.95	0	209	0.01%
2021/05/10	1	48.95	1	49.00	49.35	0	205	0.00%
2021/05/07	1	48.00	0	0.00	48.05	1	198	0.50%
2021/04/28	1	48.65	1	48.40	48.60	0	182	0.00%
2021/04/27	0	0.00	2	48.70	49.00	-2	183	-1.09%
2021/04/26	3	48.47	0	0.00	48.60	3	180	1.68%
2021/04/22	3	49.22	0	0.00	48.90	3	174	1.72%
2021/04/19	2	48.60	2.1	48.70	48.75	-0.1	153	-0.03%
2021/04/16	0	0.00	1	47.80	47.95	-1	146	-0.68%
2021/04/15	1	46.90	0.4	46.75	46.90	0.6	139	0.42%
2021/04/14	0	0.00	0.1	46.65	46.55	-0.1	137	-0.09%
2021/04/12	0.7	46.38	0	0.00	46.45	0.7	137	0.52%
2021/04/07	0	0.00	0.1	46.70	46.45	-0.1	135	-0.04%
2021/04/06	0	0.00	1	46.60	46.60	-1	136	-0.73%
2021/04/01	0	0.00	1	46.65	46.60	-1	137	-0.73%
2021/03/31	1	46.40	1	46.65	46.55	0	135	0.00%
2021/03/29	0.4	46.25	0	0.00	46.15	0.4	132	0.31%
2021/03/26	14	46.00	0	0.00	46.10	14	134	10.40%
2021/03/25	1	45.55	5	45.55	45.60	-4	137	-2.91%
2021/03/23	0	0.00	10	45.75	45.70	-10	137	-7.30%
2021/03/19	0	0.00	10	46.10	46.10	-10	135	-7.38%
2021/03/17	0	0.00	0	46.50	46.30	0	134	0.00%
2021/03/16	0	0.00	1	46.30	46.35	-1	135	-0.74%
2021/03/15	0	0.00	2	46.30	46.30	-2	137	-1.46%
2021/03/12	1	46.50	6	46.37	46.40	-5	135	-3.68%
2021/03/11	0	0.00	2	46.60	46.50	-2	135	-1.47%
2021/03/08	0	0.00	13	46.30	46.45	-13	130	-9.94%
2021/03/04	0	0.00	8	45.90	46.25	-8	131	-6.07%
2021/02/26	6	46.40	0	0.00	45.95	6	130	4.59%
2021/02/25	1.1	46.71	0	0.00	46.70	1.1	127	0.82%
2021/02/23	6	46.50	0	0.00	47.00	6	127	4.70%
2021/02/18	1	45.55	0	0.00	45.55	1	126	0.79%
2021/02/17	1	44.50	0	0.00	45.15	1	124	0.80%
2021/02/05	0.1	44.75	0.1	44.75	44.65	0	120	0.00%
2021/02/04	1	44.60	12	44.58	44.55	-11	119	-9.19%
2021/02/02	0.1	44.85	0	0.00	44.55	0.1	119	0.08%
2021/01/28	0	0.00	1	44.95	44.80	-1	115	-0.87%
2021/01/25	0.1	45.10	1	45.05	45.10	-0.9	113	-0.79%
2021/01/20	1	45.05	0	0.00	45.10	1	114	0.88%
2021/01/19	1	46.00	0	0.00	45.95	1	112	0.89%
2021/01/14	1	46.30	0	0.00	46.30	1	110	0.90%
2021/01/11	1	46.85	0	0.00	46.80	1	108	0.92%
2021/01/08	0	0.00	1	47.05	46.85	-1	109	-0.91%
2021/01/07	0.5	47.09	1	47.35	47.25	-0.5	109	-0.44%
2021/01/06	3	47.40	6	47.73	47.20	-3	108	-2.76%
2021/01/05	6	48.23	0	0.00	47.85	6	105	5.73%
2021/01/04	0.1	47.00	0.3	47.50	47.65	-0.2	103	-0.15%
2020/12/30	0.5	47.25	0	0.00	47.35	0.5	102	0.51%
2020/12/29	1.6	46.96	0	0.00	47.25	1.6	101	1.56%
2020/12/28	6.5	47.03	0	0.00	46.95	6.5	100	6.48%
2020/12/25	2	46.55	0	0.00	46.60	2	97	2.05%
2020/12/24	0.1	46.55	0	0.00	46.55	0.1	97	0.05%
2020/12/23	1	46.45	0	0.00	46.60	1	97	1.03%
2020/12/22	2.2	46.70	5	46.90	46.55	-2.8	97	-2.88%
2020/12/21	1.1	46.41	0	0.00	46.95	1.1	95	1.15%
2020/12/18	5	46.48	0	0.00	46.55	5	91	5.49%
2020/12/17	1	45.45	0	0.00	45.75	1	88	1.13%
2020/12/16	0	0.00	1	45.50	45.85	-1	88	-1.13%
2020/12/15	0.1	45.30	1	45.10	45.05	-0.9	87	-1.03%
2020/12/11	1	45.40	0	0.00	45.30	1	86	1.16%
2020/12/10	0	0.00	9	45.47	45.45	-9	85	-10.57%
2020/12/08	1	45.00	0	0.00	45.00	1	81	1.23%
2020/12/07	0.1	45.00	0	0.00	44.95	0.1	81	0.12%
2020/12/02	1	45.05	0	0.00	45.00	1	80	1.24%
2020/11/30	0	0.00	0	45.55	45.55	0	78	-0.06%
2020/11/20	0	0.00	4	44.90	44.95	-4	76	-5.24%
2020/11/19	1	44.60	0	0.00	44.85	1	75	1.32%
2020/11/18	5	44.65	0	0.00	44.80	5	75	6.62%
2020/11/16	0	44.00	0	0.00	44.60	0	74	0.01%
2020/11/11	1.1	44.73	1	44.50	44.60	0.1	74	0.13%
2020/11/06	0.1	44.30	0	0.00	44.25	0.1	73	0.14%
2020/11/02	1	43.80	0	0.00	43.80	1	83	1.20%
2020/10/23	1	44.70	0	0.00	44.80	1	88	1.13%
2020/09/30	0	0.00	5	44.53	44.40	-5	119	-4.18%
2020/09/21	0	0.00	1	45.35	45.20	-1	127	-0.79%
2020/09/18	0	0.00	2	45.25	45.35	-2	128	-1.56%
2020/09/17	0	0.00	2	45.15	45.15	-2	128	-1.56%
2020/08/31	1	45.40	0	0.00	45.60	1	148	0.68%
2020/08/14	1	45.10	0	0.00	45.25	1	149	0.67%
2020/08/04	5	43.50	0	0.00	43.45	5	147	3.39%
2020/08/03	1	43.40	0	0.00	43.40	1	147	0.68%
2020/07/30	0.1	43.30	0	0.00	43.25	0.1	147	0.07%
2020/07/27	0.1	44.35	0	0.00	43.95	0.1	149	0.07%
2020/07/23	1	44.45	0	0.00	44.60	1	146	0.68%
2020/07/20	3	44.90	0	0.00	44.90	3	140	2.14%
2020/07/10	0	0.00	0.2	46.10	46.00	-0.2	133	-0.15%
2020/06/17	3	45.15	1	45.15	45.30	2	138	1.45%
2020/06/16	0	0.00	3	45.00	45.10	-3	144	-2.08%
2020/06/12	0.1	45.30	0	0.00	45.10	0.1	151	0.07%
2020/06/11	3	45.75	0	0.00	45.35	3	155	1.93%
2020/06/10	7	46.39	0	0.00	46.50	7	155	4.49%
2020/06/09	0	0.00	1	46.20	46.15	-1	160	-0.62%
2020/06/05	1	44.85	0	0.00	45.10	1	161	0.62%
2020/05/26	3	43.60	0	0.00	44.05	3	172	1.74%
2020/05/25	0.1	43.45	0.2	43.45	43.45	-0.1	171	-0.07%
2020/05/19	0	0.00	1	43.85	44.00	-1	173	-0.58%
2020/05/18	2	43.35	0	0.00	43.25	2	172	1.16%
2020/05/15	1	43.25	0	0.00	43.00	1	172	0.58%
2020/05/12	0.1	44.35	0	0.00	44.15	0.1	170	0.06%
2020/05/08	0	0.00	1	44.20	44.15	-1	167	-0.60%
2020/05/07	0	0.00	0.1	45.95	44.40	-0.1	167	-0.06%
2020/05/06	6	43.65	0	0.00	43.60	6	167	3.59%
2020/05/05	1	43.70	0	0.00	43.95	1	164	0.61%
2020/04/30	2.1	44.67	0	0.00	45.40	2.1	162	1.29%
2020/04/28	3.1	43.15	0	0.00	43.25	3.1	160	1.91%
2020/04/20	0.1	44.15	0	0.00	44.30	0.1	163	0.06%
2020/04/14	0.1	44.00	0	0.00	43.80	0.1	157	0.06%
2020/04/06	0	0.00	6	40.50	40.50	-6	153	-3.91%
2020/03/26	0	0.00	3	41.25	41.00	-3	147	-2.03%
2020/03/25	0	0.00	1	41.10	41.90	-1	145	-0.69%
2020/03/20	0.5	38.70	0	0.00	38.70	0.5	140	0.35%
2020/03/19	3	36.68	0	0.00	36.70	3	134	2.23%
2020/03/17	2	39.93	1	40.10	40.05	1	125	0.80%
2020/03/16	1	41.85	0	0.00	41.40	1	120	0.83%
2020/03/13	2.2	41.95	0	0.00	42.90	2.2	119	1.84%
2020/03/10	8	46.04	0	0.00	46.30	8	109	7.29%
2020/02/24	0	0.00	1	49.00	48.85	-1	101	-0.99%
2020/02/19	0	0.00	1	49.30	49.35	-1	102	-0.98%
2020/02/14	1	49.60	0	0.00	49.65	1	105	0.95%
2020/02/13	0.1	49.40	0	0.00	49.40	0.1	106	0.09%
2020/02/10	1	49.10	0	0.00	48.95	1	107	0.93%
2020/02/06	0.1	49.50	0	0.00	49.40	0.1	106	0.11%
2020/02/05	0.2	49.30	0	0.00	49.20	0.2	105	0.19%
2020/02/03	0.1	49.00	0	0.00	49.00	0.1	104	0.10%
2020/01/31	5	49.20	0	0.00	49.50	5	102	4.87%
2020/01/09	1	50.10	0	0.00	50.00	1	91	1.10%
2019/12/30	0.2	50.30	0	0.00	50.30	0.2	90	0.22%
2019/12/27	1	50.20	0	0.00	50.30	1	89	1.11%
2019/12/26	1	50.20	0	0.00	50.30	1	89	1.12%
2019/12/09	5	50.00	0	0.00	49.95	5	84	5.89%
2019/12/06	2	50.00	0	0.00	50.00	2	83	2.41%
2019/12/05	0.1	50.10	0	0.00	50.10	0.1	82	0.07%
2019/11/26	1	50.40	0	0.00	50.50	1	71	1.40%
2019/11/13	1	50.80	0	0.00	50.80	1	59	1.69%
2019/11/07	0	0.00	2.2	51.19	51.10	-2.2	55	-3.94%
2019/10/31	0	0.00	2	51.30	51.20	-2	57	-3.46%
2019/10/24	0	0.00	1.1	51.12	51.20	-1.1	60	-1.75%
2019/10/17	0.7	51.30	0	0.00	51.10	0.7	66	1.06%
2019/09/12	0	0.00	1	51.50	51.70	-1	83	-1.20%
2019/08/19	0.1	51.00	0	0.00	50.90	0.1	91	0.11%
2019/08/12	3	50.60	0	0.00	50.80	3	91	3.30%
2019/07/26	0	0.00	4	51.00	50.90	-4	94	-4.22%
2019/07/24	2	50.95	0	0.00	50.70	2	94	2.12%
2019/07/22	1	51.10	0	0.00	51.30	1	91	1.09%
2019/07/18	1	51.00	0	0.00	51.10	1	91	1.10%
2019/07/12	1	51.90	0	0.00	51.80	1	87	1.14%
2019/07/02	0	0.00	1	53.00	53.30	-1	93	-1.07%
2019/06/25	0	0.00	0.5	52.50	52.80	-0.5	95	-0.53%
2019/06/21	0	0.00	1	52.90	52.60	-1	95	-1.05%
2019/05/28	1	52.70	0	0.00	52.50	1	102	0.98%
2019/05/10	0	0.00	1	52.00	52.10	-1	105	-0.95%
2019/05/06	0	0.00	1	52.70	52.80	-1	101	-0.98%
2019/05/03	4	52.70	0	0.00	53.10	4	99	4.02%
2019/04/15	2.1	52.50	0	0.00	52.50	2.1	87	2.44%
2019/04/10	1	53.20	0	0.00	53.10	1	81	1.23%
2019/04/08	6	52.02	0	0.00	52.00	6	74	8.11%
2019/04/01	1	51.70	0	0.00	51.70	1	71	1.39%
2019/03/28	0	0.00	1	51.70	51.70	-1	71	-1.39%
2019/03/25	2	51.90	0	0.00	51.90	2	75	2.65%
2019/03/22	3.2	52.61	0	0.00	52.50	3.2	71	4.46%
2019/03/20	0	55.30	0	0.00	55.00	0	61	0.05%
2019/03/12	0.2	55.50	0	0.00	55.70	0.2	66	0.30%
2019/03/08	0.2	54.30	0	0.00	54.50	0.2	67	0.30%
2019/03/05	1	54.50	0	0.00	54.80	1	70	1.43%
2019/02/15	1	53.20	0	0.00	53.50	1	59	1.69%
2018/12/25	0.7	50.10	0	0.00	49.90	0.7	71	0.99%
2018/12/24	1	50.00	0	0.00	50.00	1	69	1.43%
2018/12/19	0	0.00	3.3	50.24	50.20	-3.3	64	-5.08%
2018/12/10	2	51.30	0	0.00	51.00	2	57	3.50%
2018/11/02	1	50.90	0	0.00	51.90	1	46	2.16%
2018/10/18	1	53.50	0	0.00	53.20	1	57	1.73%
2018/10/12	0.2	53.70	0	0.00	53.70	0.2	58	0.34%
2018/10/02	0.3	56.00	0	0.00	56.00	0.3	51	0.62%
2018/09/27	0	0.00	1	56.30	56.40	-1	51	-1.95%
2018/09/14	1	55.90	0	0.00	56.10	1	52	1.92%
2018/08/22	0	0.00	0.3	57.30	57.30	-0.3	61	-0.53%
2018/08/14	1	56.90	2	56.90	56.90	-1	61	-1.62%
2018/08/13	2	56.60	0	0.00	56.90	2	61	3.26%
2018/08/06	1	56.50	0	0.00	56.20	1	60	1.65%
2018/07/31	3	55.50	3	55.83	55.60	0	61	0.00%
2018/07/30	0	0.00	1	60.70	61.00	-1	58	-1.71%
2018/07/24	1	59.70	0	0.00	59.50	1	49	2.04%
2018/06/07	1	60.00	0	0.00	59.80	1	69	1.43%
2018/05/03	0	0.00	0.5	60.00	59.80	-0.5	76	-0.65%
2018/05/02	0	0.00	1	60.00	59.80	-1	76	-1.30%
2018/04/27	1.2	59.72	0	0.00	60.00	1.2	76	1.56%
2018/04/26	0.2	59.80	0	0.00	59.30	0.2	77	0.26%
2018/04/17	1	59.90	0	0.00	60.10	1	80	1.24%
2018/04/11	6	60.57	0	0.00	61.00	6	78	7.60%
2018/03/29	0	0.00	1	59.80	59.80	-1	81	-1.23%
2018/03/28	0	0.00	1	59.80	59.80	-1	86	-1.15%
2018/03/09	0	0.00	1	57.10	57.10	-1	81	-1.23%
2018/02/12	0	0.00	1	57.30	57.30	-1	88	-1.12%
2018/02/09	0	0.00	4	56.50	57.30	-4	89	-4.46%
2018/02/07	1	56.80	0	0.00	57.30	1	89	1.12%
2018/02/01	0	0.00	1	59.20	59.20	-1	84	-1.18%
2018/01/15	3	60.37	0	0.00	60.20	3	76	3.92%
2018/01/11	3	60.10	0	0.00	60.10	3	75	3.98%
2018/01/08	0.4	59.50	0	0.00	59.80	0.4	72	0.59%
2018/01/03	1	59.50	1	60.00	59.70	0	74	0.00%