中聯資源 (9930)-凱基-高雄券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
67.6
漲跌
▲1.7
漲幅
+2.58%
成交量
495張
產業
上市綠能環保▼0.19%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	67.50	67.60	-1	293	-0.34%
2024/05/13	0	0.00	12	66.30	66.10	-12	285	-4.20%
2024/05/09	13	67.82	0	0.00	67.60	13	273	4.76%
2024/05/06	0	0.00	1	67.30	67.60	-1	251	-0.40%
2024/04/25	0	0.00	0	64.60	64.60	0	226	0.00%
2024/04/24	0	0.00	0	65.50	64.60	0	224	0.00%
2024/04/22	1	64.60	0	0.00	63.90	1	217	0.46%
2024/04/19	0	67.90	2	67.20	67.00	-2	199	-0.98%
2024/04/18	0	62.97	0	0.00	63.00	0	150	0.01%
2024/04/10	0	0.00	0	60.50	60.50	0	126	-0.01%
2024/03/29	0	0.00	0.3	60.80	60.80	-0.3	122	-0.24%
2024/03/19	0	0.00	4	60.58	60.40	-4	105	-3.81%
2024/03/15	1	59.70	0	0.00	59.80	1	105	0.95%
2024/03/12	0	0.00	1.2	59.55	59.90	-1.2	100	-1.19%
2024/03/06	0	0.00	1	59.30	59.30	-1	96	-1.03%
2024/03/05	0	0.00	2	59.60	59.20	-2	96	-2.08%
2024/03/04	2	59.80	0	0.00	59.70	2	95	2.10%
2024/03/01	2	59.55	0	0.00	59.70	2	93	2.13%
2024/02/19	1	57.40	0	0.00	57.70	1	80	1.25%
2024/01/17	0	0.00	2	55.70	55.90	-2	85	-2.35%
2023/12/25	0	0.00	2	57.50	57.20	-2	155	-1.29%
2023/12/14	0	0.00	2	58.20	58.20	-2	196	-1.02%
2023/12/05	1	57.00	0	0.00	57.10	1	230	0.43%
2023/11/02	0	0.00	2	55.90	56.00	-2	266	-0.75%
2023/10/17	0	0.00	1	56.30	56.00	-1	268	-0.37%
2023/10/11	0	0.00	1	58.10	58.10	-1	271	-0.37%
2023/10/06	2	58.70	0	0.00	58.50	2	268	0.75%
2023/10/05	0	0.00	2	60.20	59.40	-2	264	-0.76%
2023/10/04	4	58.38	2	59.00	57.70	2	251	0.80%
2023/10/03	2	57.30	2	57.90	58.40	0	235	0.00%
2023/09/28	0	0.00	0	58.20	57.80	0	226	0.00%
2023/09/26	2	58.60	0	0.00	57.90	2	227	0.88%
2023/09/25	0	0.00	1	58.60	59.10	-1	221	-0.45%
2023/09/22	0	0.00	1	59.20	59.30	-1	219	-0.46%
2023/09/20	0	0.00	1	61.20	60.50	-1	207	-0.48%
2023/09/19	0	0.00	1	60.00	60.30	-1	203	-0.49%
2023/09/15	0	0.00	1	57.90	57.90	-1	195	-0.51%
2023/09/13	0	0.00	1	57.60	57.70	-1	187	-0.53%
2023/09/12	0	0.00	1	55.60	55.90	-1	177	-0.56%
2023/09/07	0	0.00	1	56.30	56.30	-1	177	-0.56%
2023/09/04	1	54.60	0	0.00	55.30	1	168	0.59%
2023/08/04	0	0.00	0.1	52.50	52.50	-0.1	198	-0.05%
2023/07/18	1	53.90	0	0.00	54.00	1	252	0.40%
2023/07/11	0.1	53.70	0	0.00	53.30	0.1	246	0.04%
2023/06/20	0	0.00	1	54.90	55.00	-1	219	-0.46%
2023/06/13	2	54.35	2	54.20	54.30	0	211	0.00%
2023/06/12	0	0.00	3	53.90	54.40	-3	207	-1.45%
2023/06/05	0	0.00	1	54.00	53.30	-1	200	-0.50%
2023/06/02	0	0.00	1	53.70	53.80	-1	197	-0.51%
2023/05/17	0	0.00	1	53.20	53.30	-1	169	-0.59%
2023/05/12	1	51.60	0	0.00	51.90	1	160	0.62%
2023/05/08	4	51.95	0	0.00	52.90	4	114	3.50%
2023/05/04	1	52.20	0	0.00	52.20	1	101	0.99%
2023/03/10	0	0.00	2	47.95	47.90	-2	57	-3.48%
2023/03/09	1	48.10	0	0.00	48.10	1	56	1.78%
2023/03/06	2	47.85	0	0.00	47.70	2	54	3.69%
2023/03/02	0	0.00	1	47.00	47.05	-1	51	-1.95%
2023/02/14	0	0.00	4	46.50	46.50	-4	44	-9.07%
2023/01/04	1	45.95	0	0.00	45.95	1	45	2.21%
2022/12/07	0.6	47.40	0	0.00	45.65	0.6	54	1.05%
2022/11/28	1	45.50	0	0.00	45.60	1	54	1.84%
2022/11/25	3	45.83	0	0.00	45.80	3	55	5.44%
2022/10/31	0	0.00	1	44.95	44.65	-1	60	-1.66%
2022/10/27	0	0.00	1.5	45.06	45.15	-1.5	60	-2.53%
2022/10/03	1	44.85	0	0.00	44.95	1	63	1.56%
2022/07/22	1	45.30	0	0.00	45.35	1	73	1.37%
2022/07/08	0	0.00	2	47.30	47.30	-2	75	-2.65%
2022/06/27	0	47.75	0	0.00	47.90	0	85	0.00%
2022/03/28	1	47.25	0	0.00	47.35	1	93	1.07%
2022/03/25	0	0.00	1	47.50	47.50	-1	93	-1.07%
2022/03/03	0	0.00	5	47.37	47.60	-5	96	-5.18%
2022/02/25	0	0.00	2	45.20	46.00	-2	95	-2.10%
2022/02/07	0	0.00	1	45.00	44.95	-1	93	-1.08%
2022/01/25	0	0.00	4	44.83	44.65	-4	91	-4.35%
2021/12/30	2	45.40	0	0.00	45.35	2	89	2.25%
2021/12/01	0	0.00	2	44.35	44.60	-2	89	-2.22%
2021/11/16	1	44.80	0	0.00	44.95	1	68	1.45%
2021/11/15	2	44.85	0	0.00	44.95	2	69	2.90%
2021/11/05	0	0.00	1	45.20	45.20	-1	70	-1.43%
2021/11/04	0	0.00	0.1	45.15	45.35	-0.1	69	-0.14%
2021/10/25	0	0.00	1	45.50	45.50	-1	69	-1.44%
2021/10/21	0	0.00	1	45.55	45.40	-1	69	-1.43%
2021/10/06	1	44.70	0	0.00	44.65	1	73	1.37%
2021/10/04	1	44.85	0	0.00	44.80	1	74	1.34%
2021/09/03	0	45.15	0	0.00	45.45	0	92	0.02%
2021/09/01	0	0.00	1	45.20	45.05	-1	92	-1.08%
2021/08/30	0	0.00	1.2	45.23	45.10	-1.2	92	-1.24%
2021/08/27	0	0.00	1.4	45.23	45.10	-1.4	92	-1.46%
2021/08/18	0	0.00	3	45.70	46.10	-3	94	-3.19%
2021/08/12	0.2	47.20	0	0.00	46.80	0.2	95	0.16%
2021/08/04	2	47.28	0	0.00	47.15	2	128	1.56%
2021/07/30	1	47.05	0	0.00	47.10	1	144	0.69%
2021/07/28	0	0.00	1	46.75	46.90	-1	150	-0.67%
2021/07/22	0	0.00	1	47.55	47.65	-1	162	-0.62%
2021/07/19	0	0.00	1	47.15	47.40	-1	170	-0.59%
2021/07/15	1	47.00	0	0.00	47.00	1	190	0.53%
2021/07/12	0	0.00	3	47.02	47.10	-3	209	-1.43%
2021/07/09	0	0.00	1	46.90	46.85	-1	212	-0.47%
2021/07/07	0	0.00	1	47.20	47.20	-1	216	-0.46%
2021/07/05	0	0.00	0.1	47.25	47.20	-0.1	220	-0.05%
2021/07/02	4	47.28	0	0.00	47.25	4	220	1.81%
2021/06/30	0	0.00	2	47.35	47.50	-2	217	-0.92%
2021/06/29	1	47.40	0	0.00	47.25	1	217	0.46%
2021/06/25	1	46.90	0	0.00	47.00	1	217	0.46%
2021/06/10	0	0.00	1	46.40	46.35	-1	222	-0.45%
2021/06/03	0	0.00	0.2	47.25	47.30	-0.2	228	-0.09%
2021/05/31	0	0.00	0.3	46.50	46.50	-0.3	225	-0.12%
2021/05/28	1	46.00	0	0.00	46.40	1	225	0.44%
2021/05/18	0	0.00	1	45.55	45.60	-1	232	-0.43%
2021/05/17	1	44.85	4	45.09	44.45	-3	233	-1.29%
2021/05/14	0	0.00	1	45.55	45.65	-1	228	-0.44%
2021/05/12	0.1	46.70	0	0.00	45.80	0.1	217	0.02%
2021/05/11	0	0.00	2	48.70	47.95	-2	209	-0.95%
2021/05/07	1	48.10	4	47.98	48.05	-3	198	-1.51%
2021/05/05	1	46.90	0	0.00	47.00	1	195	0.51%
2021/04/26	1	48.60	0	0.00	48.60	1	180	0.56%
2021/04/22	0	0.00	1	49.50	48.90	-1	174	-0.57%
2021/04/14	0	0.00	1	46.50	46.55	-1	137	-0.73%
2021/04/09	1	46.10	0	0.00	46.30	1	135	0.75%
2021/04/08	0	0.00	1	46.40	46.40	-1	134	-0.74%
2021/04/07	0.1	46.65	0	0.00	46.45	0.1	135	0.04%
2021/03/31	1	46.45	0	0.00	46.55	1	135	0.74%
2021/03/30	0	0.00	1	46.35	46.40	-1	134	-0.75%
2021/03/23	0	0.00	2	45.70	45.70	-2	137	-1.46%
2021/03/17	2	46.35	0	0.00	46.30	2	134	1.49%
2021/03/12	0	0.00	1	46.50	46.40	-1	135	-0.74%
2021/03/11	0	0.00	1	46.70	46.50	-1	135	-0.74%
2021/02/26	0	0.00	2	46.18	45.95	-2	130	-1.53%
2021/02/24	0	0.00	1	46.85	46.95	-1	128	-0.78%
2021/02/02	1	44.60	0	0.00	44.55	1	119	0.84%
2021/01/14	0	0.00	1	46.30	46.30	-1	110	-0.90%
2021/01/12	0	0.00	1.1	46.61	45.90	-1.1	109	-1.00%
2021/01/11	0	0.00	2	46.85	46.80	-2	108	-1.84%
2021/01/05	0	0.00	2	48.20	47.85	-2	105	-1.90%
2020/12/30	1	47.35	0	0.00	47.35	1	102	0.97%
2020/12/18	0	0.00	3	46.63	46.55	-3	91	-3.30%
2020/12/16	0	0.00	1	45.50	45.85	-1	88	-1.13%
2020/12/09	0	0.00	2	45.35	45.40	-2	83	-2.39%
2020/12/03	0	0.00	1	45.00	44.95	-1	79	-1.25%
2020/11/30	5	45.57	0	0.00	45.55	5	78	6.34%
2020/11/27	1	45.25	1	45.45	45.45	0	77	0.00%
2020/11/24	1	44.90	0	0.00	44.95	1	75	1.32%
2020/10/26	1	44.50	0	0.00	44.70	1	89	1.12%
2020/10/08	4	45.61	0	0.00	45.60	4	114	3.49%
2020/09/08	0	0.00	1	45.50	45.45	-1	134	-0.74%
2020/09/07	1	45.60	0	0.00	45.55	1	136	0.73%
2020/09/03	4	45.49	0	0.00	45.50	4	141	2.83%
2020/08/17	1	45.20	0	0.00	45.35	1	149	0.67%
2020/08/13	0	0.00	1	45.15	45.35	-1	150	-0.67%
2020/08/11	0	0.00	1	45.30	45.05	-1	150	-0.67%
2020/08/10	0	0.00	2	44.80	44.95	-2	148	-1.34%
2020/07/22	0	0.00	1	45.15	45.00	-1	144	-0.69%
2020/07/21	0	0.00	3	44.95	45.10	-3	142	-2.10%
2020/07/20	0	0.00	1	44.90	44.90	-1	140	-0.71%
2020/07/16	0	0.00	1	46.75	46.75	-1	133	-0.75%
2020/07/15	1	46.40	0	0.00	46.65	1	132	0.76%
2020/07/06	1	46.00	1	45.95	46.15	0	127	0.00%
2020/07/01	0	0.00	0.5	45.50	45.15	-0.5	127	-0.39%
2020/06/30	1	45.15	0	0.00	45.10	1	128	0.78%
2020/06/15	3	44.92	0	0.00	45.00	3	149	2.01%
2020/06/11	1	45.90	0	0.00	45.35	1	155	0.64%
2020/06/08	0	0.00	1	45.30	45.55	-1	160	-0.62%
2020/06/05	3	44.95	0	0.00	45.10	3	161	1.86%
2020/06/03	0	0.00	6	44.81	45.00	-6	167	-3.58%
2020/06/01	1	44.20	0	0.00	44.20	1	165	0.60%
2020/05/29	3	43.85	0	0.00	43.85	3	165	1.82%
2020/05/15	2	43.13	0	0.00	43.00	2	172	1.16%
2020/05/08	4	44.48	0	0.00	44.15	4	167	2.39%
2020/05/05	1	44.05	0	0.00	43.95	1	164	0.61%
2020/04/29	0	0.00	1	44.00	44.30	-1	160	-0.62%
2020/04/28	2	43.35	0	0.00	43.25	2	160	1.25%
2020/04/27	0	0.00	1	43.45	43.45	-1	167	-0.60%
2020/04/24	1	42.65	0	0.00	42.80	1	166	0.60%
2020/04/22	0.1	42.50	0	0.00	42.40	0.1	165	0.06%
2020/04/21	1	43.00	0	0.00	42.90	1	165	0.60%
2020/04/13	2	43.50	0	0.00	43.35	2	156	1.27%
2020/04/09	0	0.00	1	42.70	42.80	-1	156	-0.64%
2020/04/06	1	40.60	0	0.00	40.50	1	153	0.65%
2020/03/30	1	40.70	0	0.00	41.00	1	150	0.67%
2020/03/25	0	0.00	1	40.60	41.90	-1	145	-0.69%
2020/03/23	0.3	38.10	0	0.00	37.85	0.3	141	0.20%
2020/03/20	1	38.80	0	0.00	38.70	1	140	0.71%
2020/03/19	2	37.00	1	38.50	36.70	1	134	0.74%
2020/03/18	1	40.00	0	0.00	39.75	1	127	0.78%
2020/03/17	0	40.10	0	0.00	40.05	0	125	0.01%
2020/03/16	6	42.32	0	0.00	41.40	6	120	4.97%
2020/02/06	2	49.20	0	0.00	49.40	2	106	1.88%
2020/01/30	1	49.55	0	0.00	49.00	1	101	0.99%
2020/01/16	1	50.10	0	0.00	50.30	1	93	1.07%
2020/01/14	0	0.00	0.1	50.10	50.20	-0.1	92	-0.12%
2019/12/10	0	0.00	1	50.00	50.10	-1	85	-1.16%
2019/11/21	1	50.50	0	0.00	50.50	1	68	1.46%
2019/11/04	0	0.00	1	51.10	51.20	-1	55	-1.79%
2019/10/15	0	0.00	0	51.10	51.00	0	68	-0.01%
2019/08/08	0	0.00	4	50.30	50.30	-4	90	-4.41%
2019/07/31	0	0.00	0.2	51.00	50.70	-0.2	91	-0.20%
2019/07/30	1	50.80	0	0.00	50.80	1	91	1.10%
2019/07/29	1	50.80	0	0.00	51.00	1	92	1.08%
2019/06/21	1	52.70	0	0.00	52.60	1	95	1.05%
2019/06/13	1	51.90	0	0.00	51.90	1	107	0.93%
2019/05/24	1	52.00	0	0.00	52.50	1	101	0.98%
2019/05/02	2	52.80	0	0.00	52.80	2	96	2.07%
2019/04/29	2	52.50	0	0.00	52.30	2	94	2.11%
2019/04/18	0	0.00	1	52.10	51.80	-1	90	-1.10%
2019/04/12	1	52.50	0	0.00	52.60	1	86	1.16%
2019/04/11	1	53.10	1	52.50	52.50	0	84	0.00%
2019/04/01	1	51.70	0	0.00	51.70	1	71	1.39%
2019/03/29	1	51.60	0	0.00	51.70	1	71	1.40%
2019/03/28	0	51.70	0	0.00	51.70	0	71	0.01%
2019/03/25	0	51.90	0	0.00	51.90	0	75	0.01%
2019/03/22	1	52.90	0	0.00	52.50	1	71	1.39%
2019/03/18	0	55.10	0	0.00	55.10	0	63	0.05%
2019/03/12	1	55.70	0	0.00	55.70	1	66	1.50%
2019/01/10	0	0.00	1	51.80	51.70	-1	67	-1.49%
2019/01/09	0	51.50	0	0.00	51.60	0	66	0.01%
2018/12/21	1	50.00	0	0.00	50.10	1	68	1.47%
2018/12/13	2	51.10	0	0.00	51.50	2	60	3.29%
2018/12/04	0	0.00	1	51.70	51.90	-1	53	-1.86%
2018/10/22	1	52.60	0	0.00	52.60	1	56	1.78%
2018/07/03	0	0.00	2	59.00	59.00	-2	63	-3.15%
2018/06/28	1	58.50	0	0.00	58.60	1	63	1.57%
2018/05/29	0	0.00	3	59.50	59.60	-3	70	-4.27%
2018/05/28	0	0.00	1	59.80	59.90	-1	70	-1.42%
2018/05/23	0	0.00	3	59.50	59.70	-3	69	-4.31%
2018/05/21	0	0.00	2	59.30	59.50	-2	70	-2.84%
2018/05/17	0	0.00	4	59.40	59.80	-4	72	-5.53%
2018/04/16	0	0.00	1	60.70	60.60	-1	80	-1.24%
2018/04/11	1	60.70	0	0.00	61.00	1	78	1.27%
2018/03/22	2	59.25	0	0.00	58.90	2	84	2.35%
2018/03/20	0	0.00	5	58.10	58.90	-5	84	-5.93%
2018/03/16	0	0.00	5	58.00	58.20	-5	83	-6.02%
2018/01/30	1	59.00	0	0.00	59.00	1	84	1.18%
2018/01/19	0	0.00	1	60.40	60.50	-1	81	-1.23%