中聯資源 (9930)-凱基-高美館券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
65.2
漲跌
▲0.1
漲幅
+0.15%
成交量
166張
產業
上市綠能環保
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.5	65.05	4	64.90	65.20	-3.5	232	-1.50%
2024/04/25	0	0.00	4	64.60	64.60	-4	226	-1.77%
2024/04/24	1.3	64.86	0	0.00	64.60	1.3	224	0.57%
2024/04/23	0.2	64.88	4	65.25	64.90	-3.8	222	-1.69%
2024/04/22	2	63.70	1	66.80	63.90	1	217	0.46%
2024/04/19	2	67.50	7.4	66.86	67.00	-5.4	199	-2.69%
2024/04/18	4	63.03	15	62.23	63.00	-11	150	-7.33%
2024/04/17	0	0.00	2	60.30	60.50	-2	134	-1.49%
2024/04/15	0	0.00	3	60.60	60.80	-3	130	-2.31%
2024/04/02	2	60.00	0	0.00	60.00	2	124	1.61%
2024/04/01	1	60.50	0	0.00	60.30	1	124	0.81%
2024/03/29	0	0.00	1	60.70	60.80	-1	122	-0.82%
2024/03/27	2	60.90	0	0.00	60.80	2	119	1.67%
2024/03/26	3	60.80	1	61.00	61.00	2	118	1.69%
2024/03/25	0	0.00	2	60.90	61.00	-2	117	-1.73%
2024/03/22	0	0.00	3	61.30	61.30	-3	116	-2.57%
2024/03/21	3	61.13	0	0.00	61.40	3	115	2.59%
2024/03/20	0	0.00	10	61.68	61.60	-10	114	-8.77%
2024/03/19	3	60.30	0	0.00	60.40	3	105	2.86%
2024/03/15	0	0.00	5	59.82	59.80	-5	105	-4.76%
2024/03/14	0	0.00	11	60.15	60.10	-11	104	-10.52%
2024/03/13	0	0.00	1	60.00	59.90	-1	102	-0.98%
2024/03/12	0	0.00	5	59.86	59.90	-5	100	-4.96%
2024/03/11	0	0.00	2	59.80	59.30	-2	100	-1.98%
2024/03/07	2	59.00	0	0.00	59.10	2	98	2.03%
2024/03/04	0	0.00	3	59.67	59.70	-3	95	-3.15%
2024/02/29	4	59.68	0	0.00	59.40	4	92	4.33%
2024/02/27	2	59.00	6	58.87	58.90	-4	85	-4.69%
2024/02/23	1	58.40	0	0.00	57.90	1	81	1.23%
2024/02/20	0	0.00	2	57.50	57.50	-2	79	-2.53%
2024/02/19	0	0.00	3	57.50	57.70	-3	80	-3.74%
2024/02/15	1	57.20	5	57.70	57.40	-4	82	-4.87%
2024/02/01	0	0.00	1	56.20	55.80	-1	79	-1.25%
2024/01/22	1	55.80	0	0.00	55.70	1	83	1.20%
2024/01/15	0	0.00	1	57.00	56.90	-1	83	-1.20%
2024/01/08	0	0.00	1	57.10	57.10	-1	92	-1.09%
2023/12/25	0	58.00	0	0.00	57.20	0	155	0.02%
2023/12/21	1	57.80	0	0.00	57.60	1	165	0.61%
2023/12/20	2	57.45	0	0.00	58.00	2	167	1.20%
2023/12/19	1	57.80	0	0.00	57.80	1	170	0.59%
2023/12/14	0	0.00	1.4	58.11	58.20	-1.4	196	-0.72%
2023/12/12	0	0.00	2	58.20	58.40	-2	204	-0.98%
2023/12/07	0	0.00	1	57.30	57.00	-1	225	-0.44%
2023/11/30	2	57.20	0	0.00	57.20	2	247	0.81%
2023/11/27	1	57.00	0	0.00	56.80	1	265	0.38%
2023/11/14	0	0.00	3	56.13	55.90	-3	259	-1.15%
2023/11/09	1	56.40	0	0.00	56.50	1	261	0.38%
2023/11/08	2	56.80	0	0.00	56.70	2	264	0.76%
2023/11/06	0	0.00	2	56.80	56.90	-2	266	-0.75%
2023/10/25	2	56.15	0	0.00	56.10	2	270	0.74%
2023/10/23	1	56.30	0	0.00	55.70	1	269	0.37%
2023/10/20	2	55.40	0	0.00	55.40	2	269	0.74%
2023/10/19	1	55.40	5	56.00	56.10	-4	271	-1.47%
2023/10/17	4	56.45	0	0.00	56.00	4	268	1.49%
2023/10/11	0	0.00	3	58.40	58.10	-3	271	-1.11%
2023/10/05	0	0.00	1	58.00	59.40	-1	264	-0.38%
2023/10/03	0	0.00	5	58.60	58.40	-5	235	-2.12%
2023/10/02	2	58.20	1	57.90	57.60	1	226	0.44%
2023/09/28	0	0.00	1	57.80	57.80	-1	226	-0.44%
2023/09/26	0	0.00	5	58.30	57.90	-5	227	-2.19%
2023/09/25	0	0.00	2	59.60	59.10	-2	221	-0.90%
2023/09/21	1	59.00	0	0.00	58.80	1	216	0.46%
2023/09/20	0	0.00	3	60.70	60.50	-3	207	-1.44%
2023/09/19	1	60.39	3	60.20	60.30	-2	203	-0.98%
2023/09/18	0	0.00	2	59.40	58.90	-2	197	-1.01%
2023/09/14	2	57.95	0	0.00	58.10	2	195	1.02%
2023/09/13	2	57.90	2	58.00	57.70	0	187	0.01%
2023/09/12	0	0.00	3	55.90	55.90	-3	177	-1.69%
2023/09/07	0	0.00	2	56.20	56.30	-2	177	-1.13%
2023/09/04	1	55.80	0	0.00	55.30	1	168	0.59%
2023/08/29	0	0.00	1	52.00	52.30	-1	158	-0.63%
2023/08/28	1	51.50	0.1	51.60	51.70	0.9	157	0.56%
2023/08/15	3	51.00	0	0.00	51.20	3	182	1.64%
2023/08/11	0.4	52.10	0	0.00	52.30	0.4	186	0.23%
2023/08/10	0	51.90	0	0.00	51.90	0	188	0.02%
2023/08/09	2	52.30	0	0.00	52.40	2	188	1.06%
2023/08/02	0	0.00	17	52.04	51.90	-17	229	-7.41%
2023/07/31	0	0.00	1.2	52.07	51.90	-1.2	238	-0.49%
2023/07/11	2	53.40	0	0.00	53.30	2	246	0.81%
2023/07/07	3	54.00	0	0.00	53.90	3	241	1.24%
2023/07/06	1	55.00	1	55.40	54.80	0	238	0.00%
2023/07/05	0	0.00	3	55.90	55.70	-3	237	-1.26%
2023/07/04	0	0.00	4	55.70	55.70	-4	235	-1.70%
2023/06/30	0	0.00	1	55.30	55.20	-1	231	-0.43%
2023/06/28	2	54.80	2	54.70	54.50	0	230	0.00%
2023/06/20	0	0.00	3	54.77	55.00	-3	219	-1.37%
2023/06/05	2	54.00	3	54.00	53.30	-1	200	-0.50%
2023/05/31	1	52.60	0	0.00	52.80	1	194	0.51%
2023/05/26	1	53.50	0	0.00	53.40	1	189	0.53%
2023/05/25	0	0.00	6	54.05	54.20	-6	187	-3.20%
2023/05/19	1	52.40	0	0.00	52.40	1	173	0.58%
2023/05/17	1	52.90	0	0.00	53.30	1	169	0.59%
2023/05/15	0	0.00	1	51.60	52.40	-1	162	-0.62%
2023/05/12	1	51.90	1	52.10	51.90	0	160	0.00%
2023/05/11	1	52.10	1	52.30	51.20	0	158	0.00%
2023/05/10	1	52.30	3	52.37	52.50	-2	150	-1.33%
2023/05/09	1	54.00	0	0.00	53.10	1	146	0.68%
2023/05/05	2	51.30	2	51.30	51.00	0	107	0.00%
2023/05/04	0	0.00	1	52.10	52.20	-1	101	-0.99%
2023/05/03	0	0.00	1	51.20	52.50	-1	97	-1.03%
2023/05/02	0	0.00	2	50.50	51.00	-2	87	-2.29%
2023/04/27	0	0.00	2	49.90	49.80	-2	82	-2.44%
2023/04/20	1	49.45	0	0.00	49.25	1	75	1.32%
2023/04/14	1	49.45	0	0.00	49.45	1	71	1.39%
2023/04/13	0	0.00	2	49.55	49.40	-2	71	-2.79%
2023/04/06	1	48.45	0	0.00	48.50	1	67	1.49%
2023/03/31	0	0.00	2	48.50	48.45	-2	66	-2.99%
2023/03/29	0	0.00	3	48.65	48.60	-3	66	-4.50%
2023/03/23	0	0.00	1	48.35	48.50	-1	64	-1.56%
2023/03/09	3	48.10	0	0.00	48.10	3	56	5.33%
2023/03/06	0	0.00	1	47.95	47.70	-1	54	-1.85%
2023/03/01	0	0.00	1	47.10	47.10	-1	50	-2.02%
2023/02/21	2	47.00	0	0.00	46.90	2	46	4.29%
2023/02/07	2	46.70	0	0.00	46.80	2	42	4.76%
2023/02/01	0	0.00	1	47.05	47.00	-1	42	-2.37%
2023/01/16	0	0.00	13	46.45	46.35	-13	42	-30.76%
2023/01/09	3	46.20	1	46.20	46.20	2	43	4.63%
2022/12/28	1	46.05	0	0.00	46.05	1	46	2.17%
2022/12/12	0	0.00	1	46.30	46.15	-1	54	-1.83%
2022/12/08	0	0.00	1	45.55	45.75	-1	53	-1.87%
2022/12/06	1	45.85	0	0.00	45.80	1	54	1.84%
2022/12/05	2	45.80	0	0.00	45.75	2	54	3.67%
2022/11/28	1	45.40	0	0.00	45.60	1	54	1.84%
2022/11/25	1	45.95	2	45.85	45.80	-1	55	-1.81%
2022/11/11	0	0.00	1	45.50	45.50	-1	58	-1.71%
2022/11/08	1	45.20	0	0.00	45.20	1	59	1.69%
2022/11/07	0	0.00	0.1	45.10	45.10	-0.1	59	-0.17%
2022/10/31	1	44.90	0	0.00	44.65	1	60	1.66%
2022/10/13	2	44.98	0	0.00	44.60	2	57	3.50%
2022/10/05	0	0.00	5	45.32	45.25	-5	62	-8.04%
2022/10/04	1	45.10	0	0.00	45.20	1	62	1.59%
2022/09/23	1	46.60	6	46.64	46.85	-5	61	-8.18%
2022/09/21	2	46.80	0	0.00	46.60	2	60	3.30%
2022/09/05	0	0.00	2	47.60	47.40	-2	64	-3.12%
2022/08/31	0	0.00	1	47.25	47.20	-1	65	-1.52%
2022/08/05	1	46.50	0	0.00	46.30	1	66	1.50%
2022/08/04	3	46.30	0	0.00	46.20	3	68	4.37%
2022/07/18	2	45.25	3	45.20	45.25	-1	77	-1.30%
2022/07/13	4	47.00	0	0.00	47.55	4	76	5.24%
2022/07/06	0	0.00	4	47.20	47.10	-4	77	-5.17%
2022/07/05	0	0.00	0.1	47.70	47.70	-0.1	79	-0.08%
2022/06/22	0	0.00	0.1	47.70	47.10	-0.1	84	-0.12%
2022/06/13	0	0.00	1	47.30	47.15	-1	89	-1.12%
2022/06/01	0	0.00	3	48.20	48.30	-3	96	-3.12%
2022/05/30	0	0.00	1	47.80	47.85	-1	100	-0.99%
2022/05/27	2	47.60	0	0.00	47.65	2	101	1.97%
2022/05/13	0	46.60	0	0.00	46.40	0	112	0.04%
2022/05/11	1	47.20	0	0.00	47.20	1	111	0.90%
2022/05/03	0.1	47.90	0	0.00	47.85	0.1	110	0.09%
2022/04/29	1	47.25	0	0.00	47.30	1	110	0.91%
2022/04/25	0	0.00	1	47.05	46.70	-1	109	-0.91%
2022/04/22	1	47.70	0	0.00	47.75	1	107	0.93%
2022/04/15	5	48.36	0	0.00	48.10	5	106	4.69%
2022/04/12	5	48.36	2	48.50	48.60	3	102	2.93%
2022/04/11	5	48.76	0	0.00	48.60	5	101	4.93%
2022/04/08	2	48.00	0	0.00	48.65	2	99	2.01%
2022/03/25	0	0.00	3	47.40	47.50	-3	93	-3.20%
2022/03/17	3	47.10	0	0.00	47.15	3	89	3.37%
2022/03/01	0	46.05	0	0.00	46.65	0	94	0.02%
2022/02/25	5	45.70	0	0.00	46.00	5	95	5.24%
2022/02/11	0	0.00	9	45.30	45.15	-9	94	-9.53%
2022/02/09	0	0.00	2	45.10	45.30	-2	92	-2.16%
2022/01/24	0	0.00	5	45.01	45.00	-5	90	-5.52%
2022/01/20	0	0.00	5	45.12	45.15	-5	90	-5.53%
2022/01/19	0	0.00	2	45.15	45.15	-2	90	-2.21%
2022/01/18	0	0.00	10	45.10	45.10	-10	90	-11.04%
2022/01/17	0	0.00	3.5	45.14	45.10	-3.5	90	-3.82%
2022/01/13	0	0.00	3	45.20	45.20	-3	90	-3.32%
2022/01/12	0	0.00	2	45.20	45.20	-2	90	-2.21%
2022/01/11	0	0.00	2	45.10	45.05	-2	90	-2.21%
2022/01/04	0	0.00	0	45.35	45.30	0	89	-0.02%
2021/12/27	0	0.00	1	45.30	45.25	-1	89	-1.12%
2021/12/13	0	0.00	1	44.70	44.70	-1	91	-1.09%
2021/12/08	2	44.50	0	0.00	44.75	2	92	2.17%
2021/12/06	0	0.00	0	44.55	44.50	0	90	-0.05%
2021/11/30	3	43.85	0	0.00	44.45	3	89	3.35%
2021/11/29	0	0.00	1	44.05	44.10	-1	74	-1.34%
2021/11/26	0	0.00	1	44.50	44.45	-1	71	-1.41%
2021/11/24	3	44.65	0	0.00	44.80	3	70	4.25%
2021/11/23	1	44.70	0	0.00	44.70	1	67	1.47%
2021/11/12	1	45.00	0	0.00	45.00	1	68	1.46%
2021/11/11	1	44.95	0	0.00	45.00	1	68	1.46%
2021/11/02	2	45.10	3	45.20	45.10	-1	70	-1.42%
2021/10/29	0	0.00	2	45.15	45.05	-2	70	-2.83%
2021/10/26	0	0.00	1	45.50	45.60	-1	69	-1.43%
2021/10/22	0	0.00	2	45.33	45.35	-2	69	-2.87%
2021/09/30	1	44.75	0	0.00	44.90	1	73	1.36%
2021/09/29	1	44.80	0	0.00	44.75	1	73	1.36%
2021/09/16	3	44.85	0	0.00	44.90	3	82	3.62%
2021/09/08	0	0.00	1	44.90	44.85	-1	90	-1.11%
2021/09/03	1	45.40	0	0.00	45.45	1	92	1.09%
2021/08/30	1	45.20	0	0.00	45.10	1	92	1.08%
2021/08/27	1	45.20	0	0.00	45.10	1	92	1.08%
2021/08/26	0	0.00	1	45.00	45.15	-1	92	-1.08%
2021/08/12	0	0.00	8	46.68	46.80	-8	95	-8.38%
2021/08/06	0	0.00	3	46.85	47.05	-3	110	-2.72%
2021/07/28	0	0.00	4	46.90	46.90	-4	150	-2.67%
2021/07/27	0	0.00	0.1	47.55	47.30	-0.1	155	-0.06%
2021/07/22	0	0.00	0	47.43	47.65	0	162	0.00%
2021/07/21	2	47.20	1	47.25	47.35	1	164	0.61%
2021/07/20	2	47.30	0	0.00	47.35	2	167	1.19%
2021/07/16	1	47.05	0	0.00	47.00	1	186	0.54%
2021/07/07	0	0.00	7.6	47.20	47.20	-7.6	216	-3.51%
2021/07/05	0	0.00	0.1	47.25	47.20	-0.1	220	-0.06%
2021/06/30	0	0.00	1	47.55	47.50	-1	217	-0.46%
2021/06/28	0	0.00	1	47.25	47.40	-1	217	-0.46%
2021/06/24	0	0.00	1	46.85	47.00	-1	218	-0.46%
2021/06/18	3	46.10	0.1	47.00	46.30	2.9	222	1.30%
2021/06/17	0	0.00	0.2	46.50	46.35	-0.2	221	-0.07%
2021/06/15	2	46.50	0	0.00	46.55	2	222	0.90%
2021/06/07	1	46.00	0	0.00	46.60	1	225	0.44%
2021/05/27	0	0.00	1	46.00	45.80	-1	226	-0.44%
2021/05/14	5	45.93	0	0.00	45.65	5	228	2.19%
2021/05/12	0	0.00	1	46.20	45.80	-1	217	-0.46%
2021/05/10	0	0.00	1	49.00	49.35	-1	205	-0.49%
2021/05/07	0	0.00	0	48.05	48.05	0	198	0.00%
2021/05/06	2	47.73	2	47.30	47.30	0	196	0.00%
2021/05/05	0	0.00	0	47.20	47.00	0	195	0.00%
2021/05/04	0	0.00	0.2	46.75	46.50	-0.2	192	-0.08%
2021/05/03	6	48.60	0	0.00	47.45	6	186	3.21%
2021/04/27	0	0.00	1	48.95	49.00	-1	183	-0.55%
2021/04/23	2	48.60	0	0.00	48.65	2	177	1.13%
2021/04/22	3	49.67	2	49.13	48.90	1	174	0.57%
2021/04/19	2	48.70	3	48.75	48.75	-1	153	-0.65%
2021/04/16	0	0.00	1	48.00	47.95	-1	146	-0.68%
2021/03/24	2	45.85	0	0.00	45.70	2	137	1.45%
2021/03/12	2	46.35	0	0.00	46.40	2	135	1.47%
2021/03/02	3	46.00	0	0.00	45.90	3	132	2.27%
2021/02/22	2	46.00	0	0.00	46.20	2	125	1.59%
2021/02/18	0	0.00	0	45.60	45.55	0	126	-0.03%
2021/02/04	2	44.55	0	0.00	44.55	2	119	1.67%
2021/02/02	0	0.00	1	44.55	44.55	-1	119	-0.84%
2021/02/01	1	44.55	0	0.00	44.55	1	117	0.85%
2021/01/25	0	0.00	0	45.10	45.10	0	113	0.00%
2021/01/12	2	46.30	22	46.01	45.90	-20	109	-18.23%
2021/01/07	1	47.20	0	0.00	47.25	1	109	0.91%
2021/01/05	0	0.00	1.4	47.67	47.85	-1.4	105	-1.33%
2021/01/04	0	0.00	5	47.65	47.65	-5	103	-4.85%
2020/12/29	0	0.00	1	47.05	47.25	-1	101	-0.99%
2020/12/28	0	0.00	5	46.88	46.95	-5	100	-4.99%
2020/12/23	2	46.48	0	0.00	46.60	2	97	2.06%
2020/12/22	4	46.55	0	0.00	46.55	4	97	4.12%
2020/12/21	4	46.53	1	46.80	46.95	3	95	3.15%
2020/12/18	6	46.62	0	0.00	46.55	6	91	6.59%
2020/12/16	0	0.00	3	45.55	45.85	-3	88	-3.40%
2020/12/09	2	45.40	0	0.00	45.40	2	83	2.39%
2020/12/07	2	45.00	0	0.00	44.95	2	81	2.46%
2020/12/03	3	45.00	0	0.00	44.95	3	79	3.76%
2020/12/02	6	45.03	1	45.00	45.00	5	80	6.21%
2020/11/30	0	0.00	4	45.70	45.55	-4	78	-5.07%
2020/11/17	6	44.50	0	0.00	44.60	6	74	8.10%
2020/11/02	0	0.00	8	43.80	43.80	-8	83	-9.59%
2020/10/30	0	0.00	3	43.90	43.80	-3	85	-3.52%
2020/10/27	0	0.00	1	44.35	44.40	-1	88	-1.13%
2020/10/20	1	45.00	0	0.00	44.90	1	97	1.03%
2020/10/19	1	45.00	0	0.00	45.45	1	100	1.00%
2020/10/16	0	0.00	1	45.50	45.10	-1	100	-0.99%
2020/10/15	1	45.10	0	0.00	45.00	1	102	0.97%
2020/09/24	0	0.00	1	44.10	43.95	-1	128	-0.78%
2020/09/21	0	0.00	1	45.10	45.20	-1	127	-0.79%
2020/09/15	0	0.00	1	45.00	45.10	-1	129	-0.77%
2020/09/14	0	0.00	1	45.00	44.95	-1	129	-0.77%
2020/09/10	0	0.00	2	45.20	45.10	-2	132	-1.51%
2020/09/04	1	45.30	0	0.00	45.40	1	139	0.72%
2020/09/02	1	45.70	0	0.00	45.55	1	144	0.69%
2020/09/01	0	0.00	1	45.60	45.70	-1	146	-0.68%
2020/08/21	1	44.50	0	0.00	44.90	1	149	0.67%
2020/08/20	6	44.61	0	0.00	44.50	6	148	4.03%
2020/08/17	1	45.25	0	0.00	45.35	1	149	0.67%
2020/08/13	0	0.00	2	45.00	45.35	-2	150	-1.33%
2020/08/06	1.5	43.70	0	0.00	43.90	1.5	147	1.00%
2020/08/05	1	43.55	0	0.00	43.45	1	146	0.68%
2020/08/03	0	0.00	1	43.40	43.40	-1	147	-0.68%
2020/07/31	1	43.15	0	0.00	43.40	1	146	0.68%
2020/07/30	3	43.17	0	0.00	43.25	3	147	2.03%
2020/07/27	1	44.15	0	0.00	43.95	1	149	0.67%
2020/07/22	2	45.05	0	0.00	45.00	2	144	1.39%
2020/07/20	0	0.00	1	44.90	44.90	-1	140	-0.71%
2020/07/14	0	0.00	1	46.90	46.50	-1	133	-0.75%
2020/07/08	2.2	46.06	0	0.00	46.25	2.2	130	1.72%
2020/07/07	0	0.00	0.4	46.10	46.10	-0.4	129	-0.33%
2020/06/22	1	45.45	0	0.00	45.35	1	132	0.75%
2020/06/16	1	45.00	0	0.00	45.10	1	144	0.69%
2020/06/08	0	0.00	2	45.50	45.55	-2	160	-1.24%
2020/06/04	1	45.20	0	0.00	44.85	1	166	0.60%
2020/05/15	3	43.35	0	0.00	43.00	3	172	1.74%
2020/05/08	0	0.00	2	45.00	44.15	-2	167	-1.19%
2020/05/06	2	43.50	0	0.00	43.60	2	167	1.20%
2020/05/05	0	44.00	0	0.00	43.95	0	164	0.03%
2020/04/23	2	42.60	0	0.00	42.80	2	165	1.21%
2020/04/21	2	43.10	2	44.00	42.90	0	165	0.00%
2020/04/17	2	44.60	0	0.00	44.25	2	163	1.22%
2020/04/15	0	0.00	4	44.43	45.35	-4	159	-2.51%
2020/04/10	0	0.00	2	43.20	43.40	-2	156	-1.27%
2020/04/08	0	0.00	1	42.25	42.40	-1	156	-0.64%
2020/03/31	2	41.00	0	0.00	40.50	2	152	1.31%
2020/03/27	1	41.70	0	0.00	41.10	1	149	0.67%
2020/03/25	0	0.00	20.8	40.50	41.90	-20.8	145	-14.28%
2020/03/19	2	36.20	0	0.00	36.70	2	134	1.49%
2020/03/17	0	0.00	15	40.11	40.05	-15	125	-11.93%
2020/03/16	2	42.00	0	0.00	41.40	2	120	1.66%
2020/03/13	0	0.00	1	43.00	42.90	-1	119	-0.84%
2020/03/12	2	45.00	0	0.00	44.80	2	114	1.74%
2020/03/11	0	0.00	10	46.30	46.20	-10	111	-8.94%
2020/03/10	0	0.00	3	45.50	46.30	-3	109	-2.73%
2020/03/09	0	0.00	10	47.50	47.30	-10	103	-9.67%
2020/03/05	0	0.00	1	48.35	48.40	-1	101	-0.99%
2020/03/03	2	48.20	0	0.00	48.30	2	103	1.93%
2020/02/27	5	48.33	0	0.00	49.00	5	106	4.70%
2020/02/25	2	48.65	0	0.00	48.65	2	101	1.97%
2020/02/24	3	48.85	0	0.00	48.85	3	101	2.96%
2020/02/21	2	49.05	0	0.00	49.05	2	102	1.95%
2020/02/17	3	49.30	0	0.00	49.30	3	106	2.83%
2020/02/14	0	0.00	10	49.50	49.65	-10	105	-9.45%
2020/02/04	0	0.00	10	49.05	49.25	-10	105	-9.51%
2020/01/30	0	0.00	13	49.44	49.00	-13	101	-12.84%
2020/01/07	0	0.00	2	50.20	50.10	-2	91	-2.17%
2020/01/06	0	0.00	3	50.10	50.10	-3	91	-3.26%
2020/01/02	0	0.00	3	50.30	50.20	-3	91	-3.29%
2019/12/26	0	0.00	10	50.20	50.30	-10	89	-11.15%
2019/12/24	0	0.00	5.1	50.20	50.30	-5.1	89	-5.69%
2019/12/23	0	0.00	2	50.30	50.40	-2	89	-2.22%
2019/12/20	0	0.00	1	50.60	50.40	-1	89	-1.12%
2019/12/17	1	50.10	0	0.00	50.00	1	87	1.14%
2019/12/09	4	50.00	0	0.00	49.95	4	84	4.71%
2019/12/02	5	50.10	0	0.00	50.00	5	81	6.11%
2019/11/28	0	0.00	8	50.18	50.10	-8	79	-10.08%
2019/11/27	3	50.03	0	0.00	50.20	3	77	3.88%
2019/11/25	3	50.37	0	0.00	50.40	3	70	4.24%
2019/11/20	3	50.80	0	0.00	50.50	3	67	4.45%
2019/11/15	1	50.50	0	0.00	50.40	1	63	1.57%
2019/11/12	10	50.90	3	50.80	50.80	7	58	11.98%
2019/11/08	0	0.00	5	51.00	51.00	-5	56	-8.85%
2019/11/06	0.2	51.10	0	0.00	51.00	0.2	55	0.43%
2019/11/04	0	0.00	7.2	51.10	51.20	-7.2	55	-12.89%
2019/10/29	2	51.25	0	0.00	51.10	2	59	3.37%
2019/10/18	3	51.10	0	0.00	51.00	3	66	4.53%
2019/09/11	0	0.00	5	51.40	51.20	-5	84	-5.89%
2019/09/06	0	0.00	5	51.30	51.30	-5	83	-5.99%
2019/08/28	0	0.00	5	50.90	51.00	-5	88	-5.67%
2019/08/07	3	50.40	0	0.00	50.20	3	91	3.29%
2019/08/06	0	0.00	10	50.17	50.30	-10	92	-10.83%
2019/08/05	2	50.30	0	0.00	50.40	2	91	2.18%
2019/08/02	0	0.00	13	50.30	50.50	-13	92	-14.01%
2019/07/30	0	0.00	5	50.80	50.80	-5	91	-5.48%
2019/07/25	3	50.60	0	0.00	50.70	3	94	3.16%
2019/07/24	2	50.90	0	0.00	50.70	2	94	2.12%
2019/07/11	1	51.80	0	0.00	51.90	1	88	1.13%
2019/07/03	3	53.23	0	0.00	53.10	3	92	3.26%
2019/06/18	0	0.00	10	52.70	52.60	-10	107	-9.27%
2019/06/13	0	0.00	3	52.00	51.90	-3	107	-2.80%
2019/06/12	2	52.00	0	0.00	52.00	2	106	1.88%
2019/06/10	2	52.10	0	0.00	52.00	2	104	1.91%
2019/06/06	0	0.00	5	52.20	52.20	-5	104	-4.79%
2019/06/05	2	52.20	0	0.00	52.20	2	105	1.90%
2019/06/03	4	52.70	5	52.62	52.70	-1	104	-0.96%
2019/05/17	1	51.80	0	0.00	51.70	1	107	0.93%
2019/05/08	0	0.00	7	52.87	52.90	-7	102	-6.81%
2019/05/02	0	0.00	10	52.80	52.80	-10	96	-10.36%
2019/04/30	0	0.00	8	52.40	52.50	-8	95	-8.38%
2019/04/23	0	0.00	8	51.91	52.30	-8	92	-8.69%
2019/04/22	0	0.00	13	51.80	51.80	-13	91	-14.20%
2019/04/18	1	52.10	0	0.00	51.80	1	90	1.10%
2019/04/09	0	0.00	2	52.75	53.20	-2	77	-2.59%
2019/03/25	2	51.70	0	0.00	51.90	2	75	2.65%
2019/03/19	2	55.10	0	0.00	55.00	2	62	3.19%
2019/03/18	5	55.26	0	0.00	55.10	5	63	7.85%
2019/03/12	2	55.70	0	0.00	55.70	2	66	3.01%
2019/03/08	2	54.50	0	0.00	54.50	2	67	2.97%
2019/02/27	1	54.70	0	0.00	54.60	1	70	1.42%
2019/02/18	0	0.00	2	54.80	55.00	-2	62	-3.20%
2019/01/21	0	0.00	1	51.70	51.80	-1	63	-1.57%
2019/01/18	0	0.00	1	51.50	51.60	-1	64	-1.56%
2018/12/24	2	50.20	0	0.00	50.00	2	69	2.87%
2018/12/18	2	51.00	0	0.00	50.50	2	61	3.23%
2018/12/14	3	51.10	0	0.00	51.00	3	60	4.95%
2018/12/07	1	51.10	0	0.00	51.00	1	56	1.78%
2018/12/06	2	51.40	0	0.00	51.10	2	55	3.59%
2018/12/04	3	51.80	0	0.00	51.90	3	53	5.57%
2018/12/03	0	0.00	7	51.94	52.20	-7	53	-13.14%
2018/11/30	0.1	52.20	0	0.00	52.20	0.1	51	0.20%
2018/11/29	4.1	51.80	0	0.00	51.50	4.1	49	8.22%
2018/11/28	0	0.00	5	52.00	51.80	-5	49	-10.18%
2018/11/27	0	0.00	15	52.01	52.50	-15	48	-31.03%
2018/11/26	0	0.00	5	52.00	52.20	-5	47	-10.44%
2018/11/23	0.3	52.00	0	0.00	51.70	0.3	47	0.63%
2018/11/19	1	52.30	0	0.00	52.30	1	48	2.06%
2018/11/15	0.5	53.00	0	0.00	52.40	0.5	48	1.02%
2018/10/30	3	50.07	0	0.00	50.10	3	45	6.52%
2018/10/29	3	51.00	0	0.00	51.00	3	45	6.66%
2018/10/22	3	52.70	0	0.00	52.60	3	56	5.35%
2018/10/19	3	52.70	0	0.00	53.00	3	57	5.22%
2018/10/12	0	0.00	5.5	52.88	53.70	-5.5	58	-9.41%
2018/10/11	4	53.75	4	53.00	53.40	0	57	0.00%
2018/10/09	0	0.00	0.2	55.40	55.40	-0.2	54	-0.30%
2018/10/05	1	55.30	0	0.00	55.00	1	54	1.84%
2018/10/03	2	55.50	0	0.00	55.50	2	52	3.78%
2018/10/02	2	56.00	0	0.00	56.00	2	51	3.89%
2018/09/28	1.1	56.02	0	0.00	56.00	1.1	52	2.16%
2018/09/26	2	56.30	0	0.00	56.50	2	51	3.87%
2018/09/25	0.1	56.40	0	0.00	56.40	0.1	51	0.19%
2018/09/19	0.7	56.40	0	0.00	56.40	0.7	52	1.35%
2018/09/07	2.1	56.12	0	0.00	56.00	2.1	55	3.76%
2018/08/22	1	57.20	0	0.00	57.30	1	61	1.62%
2018/08/15	3	56.70	0	0.00	56.80	3	61	4.86%
2018/08/09	0	0.00	3	57.80	57.90	-3	60	-4.98%
2018/08/01	0	0.00	3	56.10	56.10	-3	60	-4.98%
2018/07/31	1	55.60	0	0.00	55.60	1	61	1.62%
2018/07/30	0	0.00	4	60.70	61.00	-4	58	-6.83%
2018/07/27	0.1	60.30	6	60.10	60.30	-6	53	-11.13%
2018/07/26	1	60.20	0	0.00	60.10	1	50	1.97%
2018/07/19	0	0.00	3	59.30	59.60	-3	49	-6.02%
2018/07/13	0	0.00	0	59.30	59.20	0	51	0.00%
2018/07/11	0	0.00	2	58.90	59.50	-2	54	-3.69%
2018/07/10	0	0.00	2	59.00	58.80	-2	54	-3.64%
2018/07/04	2	58.60	0	0.00	58.60	2	63	3.15%
2018/06/27	3	59.20	0	0.00	58.70	3	63	4.71%
2018/06/15	2	59.60	0	0.00	59.60	2	68	2.94%
2018/06/14	3	59.70	0	0.00	59.60	3	67	4.42%
2018/06/13	2	59.60	0	0.00	59.70	2	68	2.92%
2018/06/12	3	59.80	0	0.00	59.80	3	69	4.29%
2018/06/11	0	0.00	4	59.90	59.90	-4	69	-5.76%
2018/06/05	0	0.00	0.3	59.80	59.80	-0.3	69	-0.44%
2018/05/25	0	0.00	3	59.90	59.90	-3	70	-4.24%
2018/05/22	10	59.50	0	0.00	59.50	10	70	14.28%
2018/05/18	2	59.70	0	0.00	59.70	2	70	2.83%
2018/05/17	3	59.30	0	0.00	59.80	3	72	4.15%
2018/05/15	0	0.00	1	59.30	59.80	-1	74	-1.35%
2018/04/25	1	58.70	0	0.00	59.50	1	79	1.26%
2018/04/24	5	59.30	0	0.00	59.10	5	79	6.30%
2018/04/23	9	59.70	0	0.00	59.50	9	80	11.24%
2018/04/17	0	0.00	1	60.50	60.10	-1	80	-1.24%
2018/04/12	5	61.20	0	0.00	61.30	5	81	6.14%
2018/04/09	2	59.50	0.2	59.90	59.60	1.8	76	2.37%
2018/03/27	0	0.00	1	60.10	60.10	-1	89	-1.11%
2018/03/26	0	0.00	8	59.91	60.00	-8	89	-8.95%
2018/03/23	0	0.00	2	59.50	59.10	-2	86	-2.30%
2018/03/16	5	58.04	0	0.00	58.20	5	83	6.02%
2018/03/15	0	0.00	1	58.20	58.20	-1	80	-1.24%
2018/03/14	0	0.00	2	58.00	58.20	-2	80	-2.48%
2018/03/13	0	0.00	6	57.67	58.20	-6	80	-7.46%
2018/03/12	0	0.00	6	57.52	57.40	-6	81	-7.39%
2018/03/09	0	0.00	5	57.22	57.10	-5	81	-6.13%
2018/03/08	3	57.10	0	0.00	57.00	3	81	3.68%
2018/03/01	0	0.00	10	58.03	58.10	-10	85	-11.66%
2018/02/23	4	58.40	0	0.00	58.30	4	88	4.51%
2018/02/22	2	58.20	0	0.00	58.10	2	89	2.23%
2018/02/21	3	58.30	0	0.00	58.30	3	89	3.36%
2018/02/05	3	58.50	0	0.00	58.30	3	85	3.49%
2018/02/01	2	59.00	0	0.00	59.20	2	84	2.36%
2018/01/30	6	59.82	0	0.00	59.00	6	84	7.09%
2018/01/29	3	60.50	0	0.00	60.10	3	82	3.62%
2018/01/22	7	60.64	0	0.00	60.60	7	82	8.44%
2018/01/16	3	59.87	0	0.00	60.00	3	77	3.89%
2018/01/10	3	59.70	0	0.00	59.60	3	74	4.03%
2018/01/02	0	0.00	4	59.73	60.00	-4	72	-5.50%