中聯資源 (9930)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
65.2
漲跌
▼0.6
漲幅
-0.91%
成交量
221張
產業
上市綠能環保
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	64.11	65.10	-0.1	230	-0.03%
2024/04/26	0.1	64.20	0	0.00	64.10	0.1	228	0.03%
2024/04/24	2	65.10	0	0.00	64.60	2	224	0.89%
2024/04/23	0	0.00	0.1	64.20	64.90	-0.1	222	-0.03%
2024/04/19	1	67.40	1.4	67.90	67.00	-0.4	199	-0.18%
2024/04/18	0	0.00	0.1	62.70	63.00	-0.1	150	-0.07%
2024/04/15	0	60.90	0	0.00	60.80	0	130	0.03%
2024/03/28	0.1	61.00	0	0.00	60.80	0.1	121	0.05%
2024/03/20	0	0.00	1	61.21	61.60	-1	114	-0.92%
2024/03/19	0.1	60.80	0	0.00	60.40	0.1	105	0.08%
2024/03/14	0.1	60.00	0	0.00	60.10	0.1	104	0.11%
2024/03/13	0	59.90	0	0.00	59.90	0	102	0.00%
2024/03/12	0.1	59.80	0	0.00	59.90	0.1	100	0.11%
2024/03/11	0.1	59.60	0	0.00	59.30	0.1	100	0.11%
2024/02/05	1	56.20	0	0.00	57.60	1	81	1.23%
2024/01/29	0.1	56.00	0	0.00	55.90	0.1	80	0.12%
2023/12/12	0	0.00	2	57.70	58.40	-2	204	-0.98%
2023/12/11	0.1	57.00	0	0.00	57.40	0.1	211	0.03%
2023/12/01	0	0.00	10	57.10	57.10	-10	238	-4.19%
2023/11/16	0	0.00	1	56.90	57.20	-1	264	-0.38%
2023/11/10	0	56.30	0	0.00	56.00	0	260	0.02%
2023/11/08	0	0.00	0	56.80	56.70	0	264	-0.01%
2023/11/03	0	0.00	1	56.21	56.10	-1	265	-0.39%
2023/11/01	0	0.00	1	55.20	55.30	-1	267	-0.37%
2023/10/30	2	55.60	0.4	55.50	55.50	1.6	270	0.59%
2023/10/26	0.1	55.90	0	0.00	55.40	0.1	271	0.02%
2023/10/23	0	55.70	0.3	55.60	55.70	-0.3	269	-0.10%
2023/10/11	0	0.00	1	58.10	58.10	-1	271	-0.37%
2023/10/06	0	0.00	1	58.60	58.50	-1	268	-0.37%
2023/10/05	13	60.05	0	0.00	59.40	13	264	4.91%
2023/10/03	0.1	58.40	0	0.00	58.40	0.1	235	0.03%
2023/10/02	0	0.00	0.7	57.60	57.60	-0.7	226	-0.29%
2023/09/27	0	0.00	0.2	57.90	57.40	-0.2	228	-0.07%
2023/09/21	0	0.00	0.6	58.70	58.80	-0.6	216	-0.27%
2023/09/20	0	0.00	0.8	60.50	60.50	-0.8	207	-0.38%
2023/09/19	0	0.00	0.2	60.50	60.30	-0.2	203	-0.09%
2023/09/14	0	0.00	0.2	58.20	58.10	-0.2	195	-0.08%
2023/09/12	0	0.00	0	56.00	55.90	0	177	0.00%
2023/09/11	0	0.00	2.1	55.61	55.50	-2.1	177	-1.17%
2023/09/07	0	0.00	2	56.30	56.30	-2	177	-1.13%
2023/09/05	2	55.50	0	0.00	55.60	2	176	1.13%
2023/09/04	2	54.55	0	0.00	55.30	2	168	1.19%
2023/08/25	0.1	51.50	0	0.00	51.60	0.1	160	0.08%
2023/08/17	0.1	51.40	0	0.00	51.10	0.1	182	0.04%
2023/08/07	0	0.00	0.1	52.50	52.50	-0.1	195	-0.06%
2023/07/20	0.1	52.00	0	0.00	51.40	0.1	256	0.04%
2023/07/06	0	0.00	0.3	55.20	54.80	-0.3	238	-0.13%
2023/07/05	0	0.00	0.2	55.40	55.70	-0.2	237	-0.10%
2023/07/04	0.1	55.70	0	0.00	55.70	0.1	235	0.04%
2023/06/29	0.1	55.00	0	0.00	54.90	0.1	230	0.03%
2023/06/28	0	0.00	0.1	54.50	54.50	-0.1	230	-0.04%
2023/06/13	0	0.00	1	54.80	54.30	-1	211	-0.47%
2023/06/02	0.1	53.50	0	0.00	53.80	0.1	197	0.03%
2023/05/31	0	0.00	0.1	52.50	52.80	-0.1	194	-0.05%
2023/05/26	0.1	53.78	0	0.00	53.40	0.1	189	0.05%
2023/05/18	0	52.90	0	0.00	52.70	0	172	0.00%
2023/05/17	0	52.70	0	0.00	53.30	0	169	0.00%
2023/05/12	0	0.00	0.3	51.60	51.90	-0.3	160	-0.19%
2023/05/10	0	0.00	0.8	52.29	52.50	-0.8	150	-0.51%
2023/05/08	0	0.00	0.1	51.08	52.90	-0.1	114	-0.12%
2023/05/05	0	0.00	0.4	51.45	51.00	-0.4	107	-0.33%
2023/05/03	0	0.00	1	52.40	52.50	-1	97	-1.03%
2023/05/02	0	0.00	2.2	50.45	51.00	-2.2	87	-2.51%
2023/04/26	0	0.00	0.2	49.70	49.90	-0.2	82	-0.24%
2023/04/20	0	0.00	0.1	49.25	49.25	-0.1	75	-0.13%
2023/04/14	0	0.00	0.1	49.50	49.45	-0.1	71	-0.14%
2023/04/13	0.1	49.25	0	0.00	49.40	0.1	71	0.20%
2023/04/10	0	0.00	0.1	48.55	48.80	-0.1	68	-0.15%
2023/03/21	0	0.00	0.2	48.02	48.10	-0.2	62	-0.26%
2023/03/13	0	0.00	1	47.95	47.75	-1	58	-1.70%
2023/03/07	1	47.70	0	0.00	47.70	1	54	1.82%
2023/03/06	0.4	48.10	0	0.00	47.70	0.4	54	0.80%
2023/03/03	1	47.48	4	47.05	47.30	-3	51	-5.75%
2023/03/02	0.1	47.50	0	0.00	47.05	0.1	51	0.28%
2023/03/01	0.2	47.68	0	0.00	47.10	0.2	50	0.46%
2023/02/22	0	0.00	1	46.85	46.90	-1	47	-2.10%
2023/02/20	0.1	47.00	1	47.00	47.00	-0.9	45	-2.02%
2023/02/17	0	47.10	0	0.00	46.55	0	43	0.07%
2023/02/16	0	0.00	0	46.70	46.65	0	44	-0.09%
2023/02/14	0.1	46.55	0	0.00	46.50	0.1	44	0.14%
2023/02/13	0.3	46.82	0	0.00	46.40	0.3	44	0.60%
2023/02/10	0.1	47.10	0	0.00	46.80	0.1	42	0.34%
2023/02/01	1	47.05	0	0.00	47.00	1	42	2.37%
2023/01/31	0.1	47.30	0	0.00	47.05	0.1	42	0.20%
2023/01/30	0.1	46.80	0	0.00	46.75	0.1	42	0.34%
2023/01/17	0.2	46.50	0	0.00	46.50	0.2	42	0.43%
2022/12/13	0	0.00	0.1	46.20	46.25	-0.1	54	-0.17%
2022/12/12	0.1	46.06	0	0.00	46.15	0.1	54	0.11%
2022/11/25	0	0.00	0.2	45.95	45.80	-0.2	55	-0.27%
2022/11/17	0	0.00	5	45.37	45.55	-5	56	-8.78%
2022/11/07	0.1	45.10	0	0.00	45.10	0.1	59	0.16%
2022/10/13	0	44.80	0	0.00	44.60	0	57	0.05%
2022/10/11	0.2	45.45	0	0.00	45.00	0.2	55	0.27%
2022/10/04	0.1	45.40	0	0.00	45.20	0.1	62	0.19%
2022/09/15	0.1	47.30	0	0.00	47.25	0.1	62	0.19%
2022/08/22	0	0.00	0.1	47.50	47.10	-0.1	66	-0.21%
2022/08/16	0.1	47.50	0	0.00	46.65	0.1	65	0.18%
2022/08/11	0	0.00	0.1	46.45	46.65	-0.1	65	-0.18%
2022/08/05	5	46.30	0	0.00	46.30	5	66	7.48%
2022/07/20	0	0.00	0	45.50	45.30	0	75	-0.06%
2022/07/18	0.1	46.60	0	0.00	45.25	0.1	77	0.08%
2022/07/14	0.1	45.15	0	0.00	45.15	0.1	76	0.08%
2022/07/13	0	0.00	1	47.00	47.55	-1	76	-1.31%
2022/07/01	0	0.00	0	47.30	47.10	0	84	-0.04%
2022/06/21	0	0.00	0	47.60	47.70	0	86	0.00%
2022/06/20	0	0.00	0.1	46.60	46.70	-0.1	87	-0.09%
2022/06/06	0	0.00	0	48.15	47.90	0	91	-0.04%
2022/06/02	0	0.00	0.1	47.94	48.10	-0.1	93	-0.15%
2022/05/11	2	47.30	0	0.00	47.20	2	111	1.80%
2022/05/10	0	0.00	1	47.20	47.20	-1	111	-0.90%
2022/05/04	0	0.00	1	48.15	48.15	-1	109	-0.91%
2022/05/03	0.1	48.00	0	0.00	47.85	0.1	110	0.05%
2022/04/28	0.1	47.20	0	0.00	47.05	0.1	110	0.08%
2022/04/22	0.2	47.80	0	0.00	47.75	0.2	107	0.16%
2022/04/21	0.1	48.30	1	48.05	48.00	-0.9	107	-0.85%
2022/04/20	0.1	48.15	0	0.00	48.00	0.1	108	0.13%
2022/04/08	0.1	48.65	0	0.00	48.65	0.1	99	0.06%
2022/04/07	0	0.00	0.1	47.85	47.95	-0.1	96	-0.09%
2022/03/30	1	47.40	0	0.00	47.80	1	93	1.07%
2022/03/28	2	47.25	0	0.00	47.35	2	93	2.14%
2022/03/24	2	47.35	0	0.00	47.35	2	93	2.13%
2022/03/23	0	47.60	0	0.00	47.40	0	91	0.01%
2022/03/22	2	47.15	0	0.00	47.40	2	89	2.24%
2022/03/21	0	0.00	0.1	47.20	47.20	-0.1	89	-0.07%
2022/03/18	0	0.00	0.1	47.35	47.20	-0.1	89	-0.11%
2022/03/04	0	0.00	0.1	47.40	47.45	-0.1	95	-0.11%
2022/03/03	0	0.00	0	47.56	47.60	0	96	-0.05%
2022/03/02	0	0.00	0.1	46.75	46.90	-0.1	94	-0.11%
2022/03/01	0	0.00	0.1	46.05	46.65	-0.1	94	-0.11%
2022/02/21	0	0.00	1	45.40	45.35	-1	92	-1.08%
2022/02/09	0	0.00	0.1	45.30	45.30	-0.1	92	-0.06%
2022/01/26	0.1	44.85	0	0.00	44.85	0.1	92	0.07%
2022/01/17	0.1	45.10	0	0.00	45.10	0.1	90	0.07%
2022/01/12	0.1	45.19	0	0.00	45.20	0.1	90	0.14%
2021/12/27	0	0.00	0.2	45.20	45.25	-0.2	89	-0.22%
2021/12/24	0	0.00	0.5	44.95	45.15	-0.5	89	-0.59%
2021/12/23	0	0.00	10	45.10	45.10	-10	89	-11.13%
2021/12/21	10	44.77	0	0.00	44.85	10	90	11.06%
2021/12/13	0	45.09	0	0.00	44.70	0	91	0.03%
2021/11/19	0	45.20	0	0.00	44.85	0	71	0.00%
2021/11/15	0	0.00	0	45.00	44.95	0	69	-0.06%
2021/11/05	0	0.00	0.1	45.20	45.20	-0.1	70	-0.08%
2021/11/01	0	0.00	0.1	45.30	45.15	-0.1	70	-0.12%
2021/10/29	0	0.00	0.1	45.45	45.05	-0.1	70	-0.12%
2021/10/26	0	45.30	0	0.00	45.60	0	69	0.04%
2021/10/25	0.1	45.50	0	0.00	45.50	0.1	69	0.13%
2021/10/08	0	45.00	0	0.00	44.85	0	72	0.04%
2021/09/28	1	44.80	0	0.00	44.90	1	74	1.35%
2021/09/24	0.1	45.05	0	0.00	45.05	0.1	78	0.11%
2021/09/13	1	44.90	0	0.00	44.90	1	84	1.18%
2021/09/01	0.2	45.70	0	0.00	45.05	0.2	92	0.16%
2021/08/27	0.1	45.10	0	0.00	45.10	0.1	92	0.06%
2021/08/20	0	45.90	0	0.00	45.85	0	93	0.03%
2021/08/19	0.1	45.95	0	0.00	45.55	0.1	94	0.09%
2021/08/17	0.1	46.10	0	0.00	46.10	0.1	94	0.10%
2021/08/16	0	46.60	0	0.00	46.25	0	93	0.01%
2021/08/09	0.1	48.00	0	0.00	47.00	0.1	105	0.08%
2021/08/06	0.1	47.00	0	0.00	47.05	0.1	110	0.05%
2021/08/05	0.1	47.10	0	0.00	46.95	0.1	119	0.05%
2021/08/02	0.1	47.30	0	0.00	47.10	0.1	143	0.08%
2021/07/23	0.1	47.70	0.1	47.80	47.90	0	160	-0.01%
2021/07/22	0.1	47.65	0	0.00	47.65	0.1	162	0.04%
2021/07/21	0.1	47.85	0	0.00	47.35	0.1	164	0.04%
2021/07/19	0.2	47.42	0	0.00	47.40	0.2	170	0.10%
2021/07/16	0.1	47.00	0	0.00	47.00	0.1	186	0.03%
2021/07/14	0.1	47.10	0	0.00	47.00	0.1	195	0.04%
2021/07/12	0.1	47.05	0	0.00	47.10	0.1	209	0.03%
2021/06/30	0	0.00	0.1	47.30	47.50	-0.1	217	-0.05%
2021/06/18	0	46.30	0	0.00	46.30	0	222	0.01%
2021/06/17	0	0.00	1	46.50	46.35	-1	221	-0.45%
2021/06/11	0.1	46.80	0	0.00	46.80	0.1	222	0.04%
2021/06/04	0	0.00	0	47.10	46.80	0	225	-0.01%
2021/05/26	0	46.15	0	0.00	46.05	0	228	0.01%
2021/05/17	3	44.23	0	0.00	44.45	3	233	1.29%
2021/05/11	0	0.00	1	49.35	47.95	-1	209	-0.48%
2021/05/10	0.1	49.00	0	0.00	49.35	0.1	205	0.03%
2021/05/06	0	0.00	4	47.30	47.30	-4	196	-2.04%
2021/05/04	1	46.80	0	0.00	46.50	1	192	0.52%
2021/05/03	1	47.80	0.1	48.20	47.45	0.9	186	0.48%
2021/04/29	0	0.00	0.2	48.45	48.50	-0.2	183	-0.12%
2021/04/27	0.2	49.10	0	0.00	49.00	0.2	183	0.09%
2021/04/22	5	49.60	6.3	48.35	48.90	-1.3	174	-0.72%
2021/04/21	0	0.00	0.2	48.00	48.05	-0.2	159	-0.13%
2021/04/20	2	48.60	0	0.00	48.40	2	156	1.27%
2021/04/19	4.1	48.26	0	0.00	48.75	4.1	153	2.64%
2021/04/16	0.1	47.68	0	0.00	47.95	0.1	146	0.06%
2021/04/15	0.1	46.90	0	0.00	46.90	0.1	139	0.04%
2021/04/13	0	0.00	0	46.51	46.50	0	137	-0.03%
2021/04/09	0.2	46.05	0	0.00	46.30	0.2	135	0.11%
2021/04/08	0	0.00	1	46.50	46.40	-1	134	-0.74%
2021/04/06	0	0.00	0	46.50	46.60	0	136	-0.02%
2021/04/01	1	46.55	0	0.00	46.60	1	137	0.73%
2021/03/29	0	0.00	1	46.20	46.15	-1	132	-0.75%
2021/03/23	1	46.05	0	0.00	45.70	1	137	0.73%
2021/03/22	0	0.00	1	45.80	45.85	-1	136	-0.73%
2021/03/16	0.1	46.50	0	0.00	46.35	0.1	135	0.07%
2021/03/11	0.1	46.60	0	0.00	46.50	0.1	135	0.04%
2021/02/22	0	0.00	0.1	46.00	46.20	-0.1	125	-0.09%
2021/02/18	0	0.00	0.1	45.60	45.55	-0.1	126	-0.06%
2021/02/17	0	0.00	2	44.80	45.15	-2	124	-1.60%
2021/02/03	0	44.80	0	0.00	44.80	0	120	0.03%
2021/02/02	0.2	44.80	1	44.55	44.55	-0.8	119	-0.68%
2021/02/01	0.1	44.65	0	0.00	44.55	0.1	117	0.05%
2021/01/21	2	45.13	0	0.00	45.50	2	113	1.76%
2021/01/13	0	0.00	1	46.10	46.55	-1	110	-0.91%
2021/01/07	0	0.00	0.1	47.25	47.25	-0.1	109	-0.05%
2021/01/06	0	0.00	2.2	47.81	47.20	-2.2	108	-1.99%
2021/01/04	1	47.45	0	47.65	47.65	1	103	0.94%
2020/12/30	0	0.00	1.1	47.22	47.35	-1.1	102	-1.09%
2020/12/29	0	0.00	10	47.03	47.25	-10	101	-9.86%
2020/12/28	0	0.00	0.1	46.00	46.95	-0.1	100	-0.12%
2020/12/23	0	0.00	0.1	46.50	46.60	-0.1	97	-0.06%
2020/12/22	0	0.00	2	46.88	46.55	-2	97	-2.06%
2020/12/18	0	0.00	0.1	46.50	46.55	-0.1	91	-0.06%
2020/12/17	0	0.00	0.2	45.55	45.75	-0.2	88	-0.25%
2020/12/10	0	0.00	1	45.55	45.45	-1	85	-1.17%
2020/12/03	0	0.00	0.1	44.00	44.95	-0.1	79	-0.07%
2020/11/26	0	0.00	2.1	45.05	45.15	-2.1	76	-2.80%
2020/11/20	0.1	45.80	0	0.00	44.95	0.1	76	0.16%
2020/11/19	0.2	45.15	0	0.00	44.85	0.2	75	0.29%
2020/11/17	0.1	44.60	0	0.00	44.60	0.1	74	0.08%
2020/10/29	0.1	44.50	0	0.00	44.15	0.1	85	0.11%
2020/10/23	1	44.90	0	0.00	44.80	1	88	1.13%
2020/10/16	0	0.00	0.1	44.80	45.10	-0.1	100	-0.06%
2020/10/08	0	0.00	0.2	46.45	45.60	-0.2	114	-0.20%
2020/09/30	0.1	44.50	0	0.00	44.40	0.1	119	0.05%
2020/09/11	2	45.05	0	0.00	44.90	2	130	1.53%
2020/09/02	2	45.60	0	0.00	45.55	2	144	1.38%
2020/08/28	2	45.20	0	0.00	45.35	2	148	1.35%
2020/08/27	7	45.33	0	0.00	45.40	7	151	4.63%
2020/08/24	2	44.80	0	0.00	44.80	2	148	1.35%
2020/07/20	0	0.00	0.1	44.90	44.90	-0.1	140	-0.06%
2020/07/17	0.1	46.50	0	0.00	46.50	0.1	136	0.04%
2020/07/15	0.1	46.40	0	0.00	46.65	0.1	132	0.09%
2020/07/14	0.1	46.50	0	0.00	46.50	0.1	133	0.04%
2020/07/13	0.1	46.25	0	0.00	46.25	0.1	132	0.07%
2020/07/10	0.1	46.10	0	0.00	46.00	0.1	133	0.04%
2020/07/09	0.1	46.40	0	0.00	46.40	0.1	132	0.07%
2020/07/07	0	0.00	0.1	46.10	46.10	-0.1	129	-0.04%
2020/07/06	0	0.00	0.1	46.20	46.15	-0.1	127	-0.11%
2020/06/19	0	0.00	0.1	45.55	45.45	-0.1	136	-0.08%
2020/06/18	0	0.00	0.1	45.35	45.35	-0.1	137	-0.06%
2020/06/12	0	0.00	0.1	45.30	45.10	-0.1	151	-0.09%
2020/06/11	0	0.00	0.2	45.75	45.35	-0.2	155	-0.13%
2020/06/10	2	46.50	0.2	46.50	46.50	1.8	155	1.16%
2020/06/09	0	0.00	0.1	46.15	46.15	-0.1	160	-0.05%
2020/06/08	0.1	45.40	0	0.00	45.55	0.1	160	0.06%
2020/06/05	0	45.10	0	0.00	45.10	0	161	0.02%
2020/06/04	0.1	44.90	0	0.00	44.85	0.1	166	0.04%
2020/06/03	0	44.80	0	0.00	45.00	0	167	0.02%
2020/06/02	0	44.20	0	0.00	44.25	0	165	0.02%
2020/05/29	0.1	43.85	0	0.00	43.85	0.1	165	0.06%
2020/05/28	0.1	44.50	0	0.00	43.80	0.1	166	0.04%
2020/05/21	0	0.00	0.1	44.50	44.20	-0.1	172	-0.03%
2020/05/19	0	0.00	0.1	44.00	44.00	-0.1	173	-0.05%
2020/05/13	0.1	44.15	0	0.00	44.10	0.1	170	0.04%
2020/05/12	0	44.35	0	0.00	44.15	0	170	0.02%
2020/05/11	0.2	44.65	0	0.00	44.65	0.2	169	0.12%
2020/05/06	0.1	44.80	0	0.00	43.60	0.1	167	0.06%
2020/05/05	0.1	44.00	0	0.00	43.95	0.1	164	0.08%
2020/05/04	0.1	44.50	0	0.00	44.00	0.1	163	0.06%
2020/04/30	1.1	45.05	0	0.00	45.40	1.1	162	0.65%
2020/04/29	0.2	44.30	0	0.00	44.30	0.2	160	0.10%
2020/04/28	0	43.30	0	0.00	43.25	0	160	0.02%
2020/04/27	0	43.45	0	0.00	43.45	0	167	0.02%
2020/04/23	0.2	43.00	0	0.00	42.80	0.2	165	0.12%
2020/04/22	0	42.50	0	0.00	42.40	0	165	0.02%
2020/04/17	0	0.00	0.1	44.30	44.25	-0.1	163	-0.05%
2020/04/16	0.1	45.00	0	0.00	44.50	0.1	161	0.06%
2020/04/15	0.1	45.35	0	0.00	45.35	0.1	159	0.04%
2020/04/14	0	44.00	0	0.00	43.80	0	157	0.02%
2020/04/10	0.1	43.60	0	0.00	43.40	0.1	156	0.04%
2020/04/08	0	42.50	0	0.00	42.40	0	156	0.02%
2020/03/31	0.1	41.00	0	0.00	40.50	0.1	152	0.04%
2020/03/26	0	41.40	0	0.00	41.00	0	147	0.02%
2020/03/23	0.1	38.10	0	0.00	37.85	0.1	141	0.05%
2020/03/18	0.1	39.95	0	0.00	39.75	0.1	127	0.05%
2020/03/17	3	40.00	0	0.00	40.05	3	125	2.39%
2020/03/16	1	41.80	0	0.00	41.40	1	120	0.83%
2020/03/13	0.1	43.00	0	0.00	42.90	0.1	119	0.05%
2020/03/12	0	45.00	0	0.00	44.80	0	114	0.03%
2020/03/11	0	46.50	0	0.00	46.20	0	111	0.03%
2020/03/10	0.1	46.60	0	0.00	46.30	0.1	109	0.08%
2020/02/21	0.1	49.10	0	0.00	49.05	0.1	102	0.05%
2020/02/19	0.1	49.35	0	0.00	49.35	0.1	102	0.05%
2020/02/18	0	49.35	0	0.00	49.30	0	105	0.03%
2020/02/17	0.1	49.50	0	0.00	49.30	0.1	106	0.05%
2020/02/14	0	49.65	0	0.00	49.65	0	105	0.03%
2020/02/13	0.1	49.40	0	0.00	49.40	0.1	106	0.05%
2020/02/12	0	49.40	0	0.00	49.25	0	107	0.03%
2020/02/11	1.1	49.11	0	0.00	49.15	1.1	107	0.98%
2020/01/20	0	50.30	0	0.00	50.20	0	92	0.03%
2020/01/15	0	50.20	0	0.00	50.10	0	92	0.03%
2020/01/10	0.1	50.20	0	0.00	50.00	0.1	92	0.06%
2019/12/31	0.2	50.30	0	0.00	50.30	0.2	90	0.22%
2019/12/11	0	50.10	0	0.00	50.00	0	86	0.03%
2019/12/10	0	50.20	0	0.00	50.10	0	85	0.03%
2019/12/09	0	50.00	0	0.00	49.95	0	84	0.03%
2019/12/05	0	50.10	0	0.00	50.10	0	82	0.03%
2019/11/28	0.1	50.50	0	0.00	50.10	0.1	79	0.16%
2019/11/27	0	50.50	0	0.00	50.20	0	77	0.03%
2019/11/26	0	50.50	0	0.00	50.50	0	71	0.04%
2019/11/25	0	50.60	0	0.00	50.40	0	70	0.04%
2019/11/22	1	50.42	0	0.00	50.50	1	69	1.47%
2019/11/20	0.1	50.60	0	0.00	50.50	0.1	67	0.16%
2019/11/13	0	0.00	2	50.80	50.80	-2	59	-3.39%
2019/11/07	0	51.10	0	0.00	51.10	0	55	0.05%
2019/11/05	0.1	51.10	0	0.00	51.00	0.1	55	0.22%
2019/11/04	0.1	51.10	1	51.10	51.20	-0.9	55	-1.69%
2019/10/17	0	51.30	0	0.00	51.10	0	66	0.04%
2019/10/16	0	51.00	0	0.00	51.20	0	68	0.04%
2019/10/01	0	51.20	0	0.00	51.00	0	80	0.03%
2019/09/23	0	51.90	0	0.00	51.90	0	82	0.03%
2019/09/18	0	0.00	0.2	52.30	52.30	-0.2	82	-0.21%
2019/09/16	0	51.90	0	0.00	51.80	0	82	0.03%
2019/08/29	2	51.00	0	0.00	51.10	2	87	2.29%
2019/08/23	0	50.90	0	0.00	51.00	0	90	0.03%
2019/08/22	0	51.30	0	0.00	51.10	0	90	0.03%
2019/07/29	0	0.00	0	51.20	51.00	0	92	-0.04%
2019/07/17	0	51.30	0	0.00	51.10	0	89	0.03%
2019/07/15	0	51.90	0	0.00	51.60	0	86	0.03%
2019/07/11	0	0.00	2	51.85	51.90	-2	88	-2.26%
2019/07/08	0	0.00	1	53.20	53.10	-1	83	-1.19%
2019/05/20	0.1	52.00	0	0.00	51.70	0.1	104	0.05%
2019/05/17	2	51.90	0	0.00	51.70	2	107	1.89%
2019/05/16	0	52.40	0	0.00	51.90	0	109	0.02%
2019/05/14	0	0.00	2	51.55	51.60	-2	108	-1.85%
2019/04/16	0.1	52.50	0	0.00	52.30	0.1	88	0.11%
2019/04/10	1	53.40	0	0.00	53.10	1	81	1.23%
2019/03/29	0	0.00	1.3	51.70	51.70	-1.3	71	-1.82%
2019/03/28	0	0.00	2	51.60	51.70	-2	71	-2.78%
2019/03/26	0	52.30	1	52.00	52.10	-1	75	-1.29%
2019/03/25	2	51.80	1	52.00	51.90	1	75	1.33%
2019/03/22	1	52.50	2.4	52.87	52.50	-1.4	71	-1.95%
2019/03/21	1	54.20	0	0.00	54.50	1	61	1.61%
2019/03/13	0	0.00	0.1	55.60	55.70	-0.1	65	-0.11%
2019/03/12	0	0.00	0.2	55.50	55.70	-0.2	66	-0.34%
2019/03/11	0	0.00	2.1	55.60	55.50	-2.1	67	-3.06%
2019/03/06	0	54.50	0	0.00	54.50	0	69	0.03%
2019/02/26	0	0.00	0.1	55.50	55.00	-0.1	69	-0.14%
2019/02/25	0	0.00	0.1	55.20	55.30	-0.1	68	-0.07%
2019/02/22	1	55.00	0.1	55.00	55.00	1	68	1.39%
2019/02/21	0	55.20	0	0.00	55.20	0	67	0.03%
2019/02/20	0	0.00	0.1	55.40	55.40	-0.1	67	-0.11%
2019/02/18	0	0.00	0.1	54.80	55.00	-0.1	62	-0.08%
2019/01/30	0	0.00	0	52.40	52.40	0	62	-0.04%
2019/01/28	0.1	52.00	0	0.00	52.00	0.1	61	0.12%
2019/01/24	0.1	52.00	0	0.00	51.90	0.1	61	0.08%
2019/01/22	0.1	52.40	0	0.00	51.90	0.1	63	0.08%
2019/01/21	0	52.00	0	0.00	51.80	0	63	0.06%
2019/01/14	0	0.00	0	52.00	51.50	0	66	-0.04%
2019/01/11	0.1	51.80	0	0.00	51.80	0.1	67	0.15%
2019/01/09	0	51.50	0	0.00	51.60	0	66	0.04%
2018/12/28	0.1	50.70	0	0.00	50.10	0.1	69	0.19%
2018/12/27	0.1	50.00	0	0.00	50.00	0.1	70	0.14%
2018/12/25	0	50.10	0	0.00	49.90	0	71	0.04%
2018/12/24	0	50.00	0	0.00	50.00	0	69	0.04%
2018/12/18	0	51.00	0	0.00	50.50	0	61	0.04%
2018/12/13	0.1	51.50	0	0.00	51.50	0.1	60	0.16%
2018/12/10	0	51.50	0	0.00	51.00	0	57	0.05%
2018/11/29	0.1	52.00	0	0.00	51.50	0.1	49	0.10%
2018/11/28	0	52.50	0	0.00	51.80	0	49	0.05%
2018/11/05	0	51.50	0	0.00	51.50	0	46	0.06%
2018/11/01	0	51.40	0	0.00	51.00	0	46	0.06%
2018/10/31	0	50.70	0	0.00	50.40	0	46	0.06%
2018/10/19	0	53.00	0	0.00	53.00	0	57	0.04%
2018/10/11	3	53.70	0	0.00	53.40	3	57	5.24%
2018/10/03	0.2	55.90	0	0.00	55.50	0.2	52	0.38%
2018/09/21	0	56.30	0.1	56.30	56.00	-0.1	51	-0.10%
2018/09/19	0	56.40	0	0.00	56.40	0	52	0.05%
2018/09/14	0	56.40	0	0.00	56.10	0	52	0.05%
2018/09/13	0	56.50	0	0.00	56.10	0	52	0.04%
2018/09/03	0	57.20	0	0.00	57.00	0	58	0.04%
2018/08/30	0	57.30	0	0.00	56.70	0	58	0.08%
2018/08/22	0	57.30	0	0.00	57.30	0	61	0.04%
2018/08/02	0	0.00	1	56.00	55.70	-1	60	-1.69%
2018/07/31	1	55.51	0	0.00	55.60	1	61	1.65%
2018/07/30	0.2	61.90	0	0.00	61.00	0.2	58	0.34%
2018/07/26	1	60.20	0	0.00	60.10	1	50	1.97%
2018/07/24	0.1	61.20	0	0.00	59.50	0.1	49	0.20%
2018/07/09	0.2	59.70	0	0.00	58.80	0.2	56	0.36%
2018/07/04	0	0.00	0.2	58.60	58.60	-0.2	63	-0.32%
2018/07/03	0.1	59.00	0	0.00	59.00	0.1	63	0.16%
2018/07/02	0.1	58.90	0	0.00	58.90	0.1	63	0.16%
2018/06/19	0.1	59.80	0	0.00	59.30	0.1	67	0.15%
2018/06/12	0.2	60.20	0	0.00	59.80	0.2	69	0.29%
2018/06/07	0.1	60.00	0	0.00	59.80	0.1	69	0.14%
2018/05/22	0	0.00	1	59.40	59.50	-1	70	-1.43%
2018/05/17	1.1	59.41	0	0.00	59.80	1.1	72	1.52%
2018/05/08	1	58.40	0	0.00	59.50	1	77	1.30%
2018/04/20	0.1	59.70	0	0.00	59.70	0.1	79	0.07%
2018/04/19	0	59.80	0	0.00	59.70	0	80	0.03%
2018/04/12	0	61.60	0	0.00	61.30	0	81	0.03%
2018/03/21	0	59.30	0	0.00	59.30	0	85	0.02%
2018/03/20	0.1	59.20	0	0.00	58.90	0.1	84	0.07%
2018/03/19	0	58.90	0	0.00	58.60	0	84	0.05%
2018/03/13	1	57.60	0	0.00	58.20	1	80	1.24%
2018/03/09	0.1	57.30	0	0.00	57.10	0.1	81	0.12%
2018/03/01	0	58.40	0	0.00	58.10	0	85	0.03%
2018/02/12	1	57.00	0	0.00	57.30	1	88	1.12%
2018/02/06	1	56.43	0	0.00	56.80	1	87	1.17%
2018/02/05	1	58.10	0	0.00	58.30	1	85	1.16%
2018/02/01	0	60.30	0	0.00	59.20	0	84	0.03%
2018/01/29	0	60.20	0	0.00	60.10	0	82	0.03%
2018/01/26	0	60.40	0	0.00	60.50	0	83	0.03%
2018/01/22	0	60.80	0	0.00	60.60	0	82	0.03%
2018/01/11	0	59.90	1	60.20	60.10	-1	75	-1.30%
2018/01/03	0	0.00	0.1	60.00	59.70	-0.1	74	-0.12%
2018/01/02	0	0.00	0	60.00	60.00	0	72	-0.03%