中聯資源 (9930)-富邦-新竹券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
66.4
漲跌
▼1.2
漲幅
-1.78%
成交量
173張
產業
上市綠能環保
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	65.90	66.10	-1	285	-0.35%
2024/05/10	0	0.00	2	68.00	68.10	-2	276	-0.72%
2024/05/09	0	0.00	5	68.20	67.60	-5	273	-1.83%
2024/05/06	0	0.00	5.1	67.00	67.60	-5.1	251	-2.03%
2024/05/03	0	0.00	1	65.20	65.20	-1	237	-0.42%
2024/04/30	3	64.73	1	64.80	65.20	2	232	0.86%
2024/04/29	2	64.75	0	0.00	65.10	2	230	0.87%
2024/04/26	0	0.00	1	64.00	64.10	-1	228	-0.44%
2024/04/25	0	0.00	1	64.40	64.60	-1	226	-0.44%
2024/04/23	1	66.50	0	0.00	64.90	1	222	0.45%
2024/04/22	8	65.08	1	66.00	63.90	7	217	3.22%
2024/04/19	16	65.86	16	66.83	67.00	0	199	0.00%
2024/04/15	1	60.80	0	0.00	60.80	1	130	0.78%
2024/04/12	0	0.00	1	60.10	60.30	-1	127	-0.78%
2024/04/10	1	60.70	0	0.00	60.50	1	126	0.79%
2024/04/01	1	60.30	0	0.00	60.30	1	124	0.81%
2024/03/18	0	0.00	0.1	59.90	59.70	-0.1	102	-0.10%
2024/03/15	0	0.00	2	60.00	59.80	-2	105	-1.90%
2024/03/13	0	0.00	1	60.00	59.90	-1	102	-0.98%
2024/03/01	0	0.00	1	59.20	59.70	-1	93	-1.07%
2024/02/29	1	60.20	0	0.00	59.40	1	92	1.08%
2024/02/27	0	0.00	1	58.90	58.90	-1	85	-1.17%
2024/02/19	0	0.00	1	57.40	57.70	-1	80	-1.25%
2024/02/16	0	0.00	1	57.30	57.20	-1	82	-1.21%
2024/02/15	1	56.90	0	0.00	57.40	1	82	1.22%
2024/02/02	8	55.80	0	0.00	56.20	8	78	10.13%
2024/01/25	1	55.90	0	0.00	55.90	1	82	1.22%
2024/01/24	1	55.80	0	0.00	55.70	1	82	1.21%
2024/01/11	0	0.00	1	57.10	57.00	-1	86	-1.16%
2024/01/09	2	57.00	0	0.00	57.20	2	90	2.20%
2024/01/08	0	0.00	1	57.10	57.10	-1	92	-1.09%
2024/01/03	0	0.00	0.3	57.30	57.20	-0.3	100	-0.30%
2023/12/22	1	57.30	0	0.00	57.50	1	157	0.63%
2023/12/20	0	0.00	0.4	57.50	58.00	-0.4	167	-0.21%
2023/12/15	0	0.00	0.1	58.10	58.30	-0.1	187	-0.05%
2023/12/12	0	0.00	2	58.25	58.40	-2	204	-0.98%
2023/12/11	3	57.30	0	0.00	57.40	3	211	1.42%
2023/12/08	1	57.00	0	0.00	57.20	1	223	0.45%
2023/11/17	0	0.00	1	56.90	56.80	-1	264	-0.38%
2023/11/16	0	0.00	0.1	57.00	57.20	-0.1	264	-0.04%
2023/11/14	0.5	56.20	1	56.10	55.90	-0.5	259	-0.19%
2023/11/13	0	0.00	1	56.00	56.10	-1	259	-0.38%
2023/11/07	1	56.90	0	0.00	56.80	1	264	0.38%
2023/11/06	0	0.00	3	56.80	56.90	-3	266	-1.13%
2023/11/01	0	0.00	1	55.20	55.30	-1	267	-0.37%
2023/10/27	0	0.00	1	56.00	56.00	-1	270	-0.37%
2023/10/19	0	0.00	1	55.70	56.10	-1	271	-0.37%
2023/10/18	1	55.50	4	55.53	55.70	-3	270	-1.11%
2023/10/06	1	58.70	0	0.00	58.50	1	268	0.37%
2023/10/03	2.1	57.65	1	58.70	58.40	1.1	235	0.47%
2023/09/27	1	57.50	0	0.00	57.40	1	228	0.44%
2023/09/26	0	0.00	3	58.10	57.90	-3	227	-1.32%
2023/09/22	0	0.00	2	59.30	59.30	-2	219	-0.91%
2023/09/21	4	58.80	1	59.50	58.80	3	216	1.38%
2023/09/20	1	61.00	0	0.00	60.50	1	207	0.48%
2023/09/19	0.3	59.90	0	0.00	60.30	0.3	203	0.17%
2023/09/18	0.2	59.20	0	0.00	58.90	0.2	197	0.08%
2023/09/15	1	58.40	0	0.00	57.90	1	195	0.51%
2023/09/14	4	58.23	2	58.00	58.10	2	195	1.02%
2023/09/13	1	57.80	1	56.70	57.70	0	187	0.00%
2023/09/07	1	55.80	2	56.10	56.30	-1	177	-0.56%
2023/09/04	9.2	54.97	2	54.95	55.30	7.2	168	4.28%
2023/08/31	0	0.00	1	52.20	52.10	-1	151	-0.66%
2023/08/29	0	0.00	1	52.20	52.30	-1	158	-0.63%
2023/08/11	0.5	52.50	0	0.00	52.30	0.5	186	0.27%
2023/08/10	0	0.00	2	52.10	51.90	-2	188	-1.06%
2023/07/28	1	51.80	0	0.00	51.70	1	241	0.41%
2023/07/27	1	51.50	0	0.00	51.60	1	251	0.40%
2023/07/19	0	0.00	1.1	51.71	51.40	-1.1	255	-0.41%
2023/07/18	1	54.00	0	0.00	54.00	1	252	0.40%
2023/07/17	0	0.00	3	54.07	54.00	-3	249	-1.20%
2023/07/13	1	54.10	0	0.00	53.60	1	248	0.40%
2023/07/11	0.1	53.80	3	53.90	53.30	-3	246	-1.20%
2023/07/04	1	55.60	0	0.00	55.70	1	235	0.43%
2023/06/30	1	55.20	0	0.00	55.20	1	231	0.43%
2023/06/29	0	0.00	5	54.70	54.90	-5	230	-2.17%
2023/06/15	1	54.10	0	0.00	53.90	1	213	0.47%
2023/06/13	3	54.60	1	54.60	54.30	2	211	0.94%
2023/06/12	0.5	54.00	0	0.00	54.40	0.5	207	0.24%
2023/05/22	0	0.00	2	52.30	52.30	-2	175	-1.14%
2023/05/16	0	0.00	2	52.45	52.30	-2	162	-1.23%
2023/05/09	10	53.83	1	53.00	53.10	9	146	6.16%
2023/05/08	0	0.00	1	51.40	52.90	-1	114	-0.87%
2023/05/04	0	0.00	2	52.20	52.20	-2	101	-1.98%
2023/05/03	2	51.20	2	51.20	52.50	0	97	0.00%
2023/04/28	0	0.00	2	50.15	50.00	-2	83	-2.39%
2023/04/12	0	0.00	0	49.05	49.10	0	69	-0.03%
2023/04/11	0	0.00	0.1	48.90	48.90	-0.1	68	-0.12%
2023/03/23	1	48.40	0	0.00	48.50	1	64	1.56%
2023/03/10	4	48.10	0	0.00	47.90	4	57	6.97%
2023/03/09	0	0.00	1	48.10	48.10	-1	56	-1.78%
2023/02/15	2	46.55	0	0.00	46.60	2	45	4.44%
2023/01/11	1	46.35	0	0.00	46.25	1	42	2.35%
2022/11/02	1	44.85	0	0.00	44.80	1	59	1.67%
2022/09/26	2	46.25	0	0.00	46.45	2	61	3.27%
2022/09/22	0.1	46.60	0	0.00	46.70	0.1	61	0.08%
2022/08/02	1	46.30	0	0.00	46.30	1	70	1.42%
2022/08/01	2	46.65	0	0.00	46.70	2	71	2.81%
2022/07/26	0	0.00	0	45.70	45.65	0	73	-0.03%
2022/07/22	1	45.30	0	0.00	45.35	1	73	1.37%
2022/07/14	1	45.30	0	45.50	45.15	1	76	1.30%
2022/07/13	0	0.00	4	47.08	47.55	-4	76	-5.24%
2022/06/24	2	47.50	0	0.00	47.80	2	85	2.33%
2022/05/23	0	0.00	2	46.90	46.95	-2	108	-1.84%
2022/03/30	1	47.60	0	0.00	47.80	1	93	1.07%
2022/03/10	1	47.25	0	0.00	47.10	1	88	1.13%
2022/03/04	0	47.20	0	0.00	47.45	0	95	0.01%
2022/03/01	0	0.00	1	46.40	46.65	-1	94	-1.06%
2022/01/21	0	0.00	7	45.06	45.05	-7	90	-7.74%
2022/01/13	0	0.00	5	45.20	45.20	-5	90	-5.53%
2022/01/05	0	0.00	2	45.10	45.10	-2	89	-2.23%
2021/12/30	0	0.00	3	45.40	45.35	-3	89	-3.37%
2021/12/21	0	0.00	1	44.75	44.85	-1	90	-1.11%
2021/12/09	1	44.85	0	0.00	44.75	1	92	1.08%
2021/12/07	1	44.65	0	0.00	44.50	1	90	1.10%
2021/12/02	1	44.50	0	0.00	44.50	1	89	1.11%
2021/12/01	1	44.45	0	0.00	44.60	1	89	1.11%
2021/11/29	1	44.10	0	0.00	44.10	1	74	1.34%
2021/11/26	1	44.50	0	0.00	44.45	1	71	1.41%
2021/11/25	1	44.60	0	0.00	44.65	1	70	1.42%
2021/11/19	0	0.00	1	44.85	44.85	-1	71	-1.41%
2021/11/18	1	44.85	0	0.00	44.90	1	70	1.42%
2021/11/17	2	44.93	0	0.00	44.95	2	69	2.86%
2021/11/16	1	44.90	0	0.00	44.95	1	68	1.45%
2021/11/15	1	44.90	0	0.00	44.95	1	69	1.45%
2021/11/04	1	45.15	0	0.00	45.35	1	69	1.43%
2021/10/26	0	0.00	1	45.55	45.60	-1	69	-1.43%
2021/10/08	0	45.00	0	0.00	44.85	0	72	0.01%
2021/10/07	0	0.00	5	44.66	44.90	-5	72	-6.85%
2021/10/06	1	44.65	0	0.00	44.65	1	73	1.37%
2021/09/28	0	45.00	0	0.00	44.90	0	74	0.05%
2021/09/27	0	45.15	0	0.00	45.00	0	76	0.03%
2021/09/09	1	44.65	0	0.00	44.75	1	89	1.12%
2021/09/06	2	45.43	0	0.00	45.10	2	91	2.18%
2021/09/03	0	0.00	3	45.43	45.45	-3	92	-3.26%
2021/08/31	3	44.95	0	0.00	44.95	3	93	3.23%
2021/08/25	0	0.00	5	46.23	46.35	-5	94	-5.31%
2021/08/23	0	0.00	3	45.95	46.20	-3	93	-3.22%
2021/08/05	1	46.90	0	0.00	46.95	1	119	0.84%
2021/08/04	1	47.25	0	0.00	47.15	1	128	0.78%
2021/08/02	4	47.14	0	0.00	47.10	4	143	2.80%
2021/07/23	0	47.80	0	0.00	47.90	0	160	0.00%
2021/07/21	1	47.25	0	0.00	47.35	1	164	0.61%
2021/07/20	1	47.30	0	0.00	47.35	1	167	0.60%
2021/07/19	1	47.00	0	0.00	47.40	1	170	0.59%
2021/06/02	0	0.00	1	47.60	47.25	-1	228	-0.44%
2021/06/01	0	0.00	1	46.65	46.65	-1	225	-0.44%
2021/05/31	0	0.00	0.3	46.50	46.50	-0.3	225	-0.15%
2021/05/18	1	45.40	0	0.00	45.60	1	232	0.43%
2021/05/07	1	48.00	0	0.00	48.05	1	198	0.50%
2021/05/03	0	0.00	1	47.65	47.45	-1	186	-0.53%
2021/04/14	1	46.60	2	46.80	46.55	-1	137	-0.73%
2021/04/07	4	46.49	0	0.00	46.45	4	135	2.96%
2021/03/18	0	0.00	1	46.40	46.40	-1	134	-0.75%
2021/03/17	0	0.00	0	46.50	46.30	0	134	-0.01%
2021/03/15	2	46.35	25	46.31	46.30	-23	137	-16.79%
2021/03/12	0	0.00	1	46.40	46.40	-1	135	-0.74%
2021/02/26	0	0.00	26	46.40	45.95	-26	130	-19.87%
2021/02/25	0	0.00	5	46.75	46.70	-5	127	-3.91%
2021/02/04	1	44.50	0	0.00	44.55	1	119	0.84%
2021/01/29	1	44.60	0	0.00	44.60	1	116	0.86%
2021/01/28	1	44.80	0	0.00	44.80	1	115	0.87%
2021/01/26	1	44.95	0	0.00	44.85	1	114	0.87%
2021/01/25	1	45.00	0	0.00	45.10	1	113	0.88%
2021/01/15	2	46.15	0	0.00	46.15	2	112	1.77%
2021/01/11	4	46.85	0	0.00	46.80	4	108	3.67%
2020/12/10	0	0.00	1	45.50	45.45	-1	85	-1.17%
2020/11/30	0	45.55	0	0.00	45.55	0	78	0.02%
2020/11/11	0	0.00	5	44.55	44.60	-5	74	-6.69%
2020/11/10	1	44.60	0	0.00	44.55	1	72	1.38%
2020/10/07	0	0.00	1	45.35	45.35	-1	114	-0.87%
2020/09/30	1	44.75	0	0.00	44.40	1	119	0.84%
2020/09/14	0	0.00	1	45.00	44.95	-1	129	-0.77%
2020/09/04	0	0.00	1	45.40	45.40	-1	139	-0.72%
2020/07/24	6	44.28	0	0.00	44.50	6	147	4.07%
2020/07/23	6	44.60	3	44.45	44.60	3	146	2.05%
2020/07/20	5	44.86	0	0.00	44.90	5	140	3.57%
2020/07/14	0	0.00	5	46.94	46.50	-5	133	-3.75%
2020/07/03	0	0.00	1	46.00	45.70	-1	126	-0.79%
2020/06/29	0	0.00	1	45.10	45.10	-1	129	-0.77%
2020/06/15	0	0.00	3	45.00	45.00	-3	149	-2.01%
2020/06/11	1	46.00	0	0.00	45.35	1	155	0.64%
2020/06/10	3	46.48	0	0.00	46.50	3	155	1.93%
2020/05/13	1	44.00	0	0.00	44.10	1	170	0.59%
2020/05/12	0	0.00	1	44.70	44.15	-1	170	-0.59%
2020/05/08	0	0.00	1	44.70	44.15	-1	167	-0.60%
2020/05/05	1	44.05	0	0.00	43.95	1	164	0.61%
2020/04/30	1	45.40	1	44.60	45.40	0	162	0.00%
2020/04/29	0	0.00	1	44.20	44.30	-1	160	-0.62%
2020/04/22	2	42.25	0	0.00	42.40	2	165	1.21%
2020/04/21	3	43.58	0	0.00	42.90	3	165	1.81%
2020/04/20	3	44.20	0	0.00	44.30	3	163	1.84%
2020/04/17	2	44.80	0	0.00	44.25	2	163	1.22%
2020/04/07	1	41.30	0	0.00	41.50	1	154	0.65%
2020/03/27	5	40.95	0	0.00	41.10	5	149	3.33%
2020/03/19	1	37.05	0	0.00	36.70	1	134	0.74%
2020/03/17	2	39.90	0	0.00	40.05	2	125	1.59%
2020/03/13	2	41.85	0	0.00	42.90	2	119	1.67%
2020/03/11	2	46.30	4	46.25	46.20	-2	111	-1.79%
2020/03/10	1	46.30	0	0.00	46.30	1	109	0.91%
2020/02/03	1	48.75	0	0.00	49.00	1	104	0.96%
2019/12/20	27	50.44	2	50.40	50.40	25	89	27.93%
2019/12/18	3	50.00	3	50.40	50.50	0	88	0.00%
2019/12/11	5	49.95	0	0.00	50.00	5	86	5.77%
2019/12/10	5	49.95	0	0.00	50.10	5	85	5.82%
2019/11/29	1	50.10	0	0.00	50.00	1	80	1.24%
2019/11/28	1	50.20	0	0.00	50.10	1	79	1.26%
2019/11/21	1	50.60	0	0.00	50.50	1	68	1.46%
2019/11/13	2	50.80	0	0.00	50.80	2	59	3.39%
2019/11/12	1	50.80	0	0.00	50.80	1	58	1.71%
2019/11/05	1	51.10	0	0.00	51.00	1	55	1.81%
2019/10/28	0	0.00	2	51.30	51.20	-2	59	-3.37%
2019/10/24	0	0.00	2	51.30	51.20	-2	60	-3.33%
2019/10/18	0	0.00	0.2	51.10	51.00	-0.2	66	-0.30%
2019/10/15	0	0.00	3	51.20	51.00	-3	68	-4.37%
2019/10/14	0	0.00	2	51.20	51.40	-2	71	-2.82%
2019/10/03	0	0.00	4	51.25	51.40	-4	79	-5.05%
2019/10/02	0	0.00	1	51.30	51.10	-1	80	-1.25%
2019/09/27	1	51.00	0	0.00	51.00	1	81	1.23%
2019/09/18	0	0.00	2	52.25	52.30	-2	82	-2.42%
2019/08/19	1	50.90	0	0.00	50.90	1	91	1.09%
2019/08/05	0	0.00	1	50.30	50.40	-1	91	-1.09%
2019/07/30	2	51.00	0	0.00	50.80	2	91	2.19%
2019/07/26	7	50.90	0	0.00	50.90	7	94	7.38%
2019/07/17	1	51.10	0	0.00	51.10	1	89	1.12%
2019/07/16	1	51.30	5	51.20	51.30	-4	88	-4.53%
2019/07/11	0	0.00	1	51.90	51.90	-1	88	-1.13%
2019/06/19	0	0.00	1	53.00	53.00	-1	108	-0.92%
2019/05/27	0	0.00	1	53.00	52.70	-1	102	-0.98%
2019/05/21	1	51.90	1	52.20	52.60	0	103	0.00%
2019/05/14	1	51.30	0	0.00	51.60	1	108	0.92%
2019/05/02	2	52.75	0	0.00	52.80	2	96	2.07%
2019/04/26	0	0.00	2	52.80	52.60	-2	94	-2.12%
2019/04/25	0	0.00	8	52.40	52.40	-8	93	-8.58%
2019/04/17	1	52.20	3	52.40	52.10	-2	89	-2.22%
2019/04/15	0	0.00	2	52.70	52.50	-2	87	-2.28%
2019/04/11	1	53.20	1	52.50	52.50	0	84	0.00%
2019/04/10	0	0.00	1	53.40	53.10	-1	81	-1.23%
2019/04/09	2	52.65	4	52.93	53.20	-2	77	-2.59%
2019/04/08	10	52.00	0	0.00	52.00	10	74	13.51%
2019/04/03	3	51.83	0	0.00	51.80	3	72	4.16%
2019/04/02	4	51.65	0	0.00	51.70	4	72	5.53%
2019/03/25	2	51.80	0	0.00	51.90	2	75	2.65%
2019/03/22	9	52.89	0	0.00	52.50	9	71	12.55%
2019/03/21	1	54.40	0	0.00	54.50	1	61	1.61%
2019/03/11	0	0.00	1	55.50	55.50	-1	67	-1.49%
2019/02/27	1	54.70	0	0.00	54.60	1	70	1.42%
2019/02/18	0	0.00	1	54.30	55.00	-1	62	-1.60%
2019/02/15	0	0.00	1	53.50	53.50	-1	59	-1.69%
2019/01/18	0	0.00	5	51.90	51.60	-5	64	-7.78%
2019/01/16	0	0.00	1	51.50	51.20	-1	66	-1.49%
2019/01/14	0	0.00	1	51.60	51.50	-1	66	-1.49%
2019/01/10	0	0.00	6	51.73	51.70	-6	67	-8.91%
2019/01/09	0	0.00	5	51.56	51.60	-5	66	-7.48%
2019/01/08	0	0.00	2	51.40	50.90	-2	66	-3.03%
2019/01/07	0	0.00	2	51.40	51.00	-2	65	-3.03%
2018/12/27	1	50.00	0	0.00	50.00	1	70	1.42%
2018/12/26	1	50.00	0	0.00	49.95	1	70	1.42%
2018/12/25	2	49.90	0	0.00	49.90	2	71	2.82%
2018/12/24	7	50.14	0	0.00	50.00	7	69	10.04%
2018/12/20	3	50.07	0	0.00	50.00	3	67	4.47%
2018/12/19	1	50.20	0	0.00	50.20	1	64	1.54%
2018/12/17	4	51.08	0	0.00	51.00	4	61	6.55%
2018/12/12	1	51.00	0	0.00	51.10	1	59	1.68%
2018/12/11	3	51.00	0	0.00	51.00	3	58	5.14%
2018/12/07	2	51.05	0	0.00	51.00	2	56	3.55%
2018/12/04	1	51.60	1	51.90	51.90	0	53	0.00%
2018/12/03	0	0.00	1	52.00	52.20	-1	53	-1.88%
2018/11/30	1	51.50	0	0.00	52.20	1	51	1.93%
2018/11/28	1	51.50	0	0.00	51.80	1	49	2.04%
2018/11/13	1	52.20	0	0.00	52.20	1	49	2.03%
2018/10/30	1	50.50	0	0.00	50.10	1	45	2.17%
2018/10/12	1	52.70	1	53.60	53.70	0	58	0.00%
2018/09/19	0	0.00	1.4	56.19	56.40	-1.4	52	-2.69%
2018/09/13	0	0.00	4	56.10	56.10	-4	52	-7.61%
2018/09/12	0	0.00	3	56.20	56.10	-3	52	-5.69%
2018/09/10	0	0.00	1	55.50	55.90	-1	55	-1.81%
2018/08/28	0	0.00	1	57.00	56.90	-1	59	-1.69%
2018/08/22	0	0.00	1	57.20	57.30	-1	61	-1.62%
2018/08/21	0	0.00	1	57.00	57.00	-1	61	-1.63%
2018/08/15	0	0.00	2	56.75	56.80	-2	61	-3.24%
2018/08/10	0	0.00	2	58.00	58.00	-2	60	-3.32%
2018/08/09	0	0.00	4	57.65	57.90	-4	60	-6.63%
2018/07/31	2	55.35	0	0.00	55.60	2	61	3.23%
2018/07/30	0	0.00	1	61.00	61.00	-1	58	-1.71%
2018/07/23	0	0.00	2	59.80	59.70	-2	49	-4.08%
2018/07/17	1	59.10	0	0.00	59.10	1	51	1.95%
2018/07/11	2	59.00	4	59.80	59.50	-2	54	-3.69%
2018/06/28	2	58.20	0	0.00	58.60	2	63	3.14%
2018/06/26	1	59.20	0	0.00	59.20	1	62	1.59%
2018/06/21	2	59.30	0	0.00	59.10	2	66	3.01%
2018/06/20	1	59.30	0	0.00	59.20	1	68	1.47%
2018/06/13	1	59.60	0	0.00	59.70	1	68	1.46%
2018/06/12	3	59.80	0	0.00	59.80	3	69	4.29%
2018/06/08	2	59.80	0	0.00	59.80	2	69	2.87%
2018/06/07	1	59.70	0	0.00	59.80	1	69	1.43%
2018/06/06	1	59.90	0	0.00	59.90	1	69	1.44%
2018/06/05	1	59.80	0	0.00	59.80	1	69	1.44%
2018/06/04	1	59.60	0	0.00	59.70	1	70	1.42%
2018/06/01	2	59.60	0	0.00	59.60	2	71	2.81%
2018/05/31	0	0.00	1	60.10	60.10	-1	71	-1.40%
2018/05/30	1	59.20	0	0.00	59.50	1	71	1.40%
2018/05/16	0	0.00	2	59.90	59.80	-2	71	-2.78%
2018/05/11	0	0.00	30	59.22	59.20	-30	78	-38.25%
2018/05/10	0	0.00	10	59.32	59.30	-10	77	-12.86%
2018/05/08	2	58.80	0	0.00	59.50	2	77	2.59%
2018/05/07	0	0.00	1	60.20	59.90	-1	76	-1.31%
2018/05/02	0	0.00	1	60.10	59.80	-1	76	-1.30%
2018/04/26	0	0.00	1	59.50	59.30	-1	77	-1.29%
2018/04/25	2	58.70	0	0.00	59.50	2	79	2.53%
2018/04/24	1	59.30	0	0.00	59.10	1	79	1.26%
2018/04/23	1	59.60	0	0.00	59.50	1	80	1.25%
2018/04/11	0	0.00	2	60.10	61.00	-2	78	-2.53%
2018/04/10	1	59.40	0	0.00	59.70	1	74	1.33%
2018/04/09	1	59.40	0	0.00	59.60	1	76	1.32%
2018/03/26	0	0.00	1	60.00	60.00	-1	89	-1.12%
2018/03/23	1	58.30	0	0.00	59.10	1	86	1.15%
2018/02/23	1	58.30	0	0.00	58.30	1	88	1.13%
2018/01/18	0	0.00	15.1	60.37	60.40	-15.1	80	-18.81%
2018/01/16	0	0.00	6	59.70	60.00	-6	77	-7.77%
2018/01/09	0	0.00	5	60.00	59.70	-5	73	-6.76%
2018/01/04	2	59.45	0	0.00	59.50	2	73	2.71%
2018/01/03	3	59.93	0	0.00	59.70	3	74	4.05%
2018/01/02	13	59.90	0	0.00	60.00	13	72	17.87%