中聯資源 (9930)-元大-莒光券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
65.2
漲跌
▲0.1
漲幅
+0.15%
成交量
166張
產業
上市綠能環保
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	65.20	64.90	-0.1	222	-0.02%
2024/04/22	0	0.00	1	64.00	63.90	-1	217	-0.46%
2024/04/19	1.1	67.45	0	0.00	67.00	1.1	199	0.55%
2024/04/18	0	0.00	0	62.80	63.00	0	150	-0.01%
2024/04/12	0	0.00	0	60.30	60.30	0	127	-0.01%
2024/04/10	0	0.00	0	60.50	60.50	0	126	-0.01%
2024/04/01	0	60.80	0	0.00	60.30	0	124	0.00%
2024/03/28	0	0.00	0	60.90	60.80	0	121	-0.01%
2024/03/21	0	0.00	0	61.30	61.40	0	115	-0.01%
2024/03/18	0	0.00	0	59.80	59.70	0	102	-0.01%
2024/02/20	0	0.00	1	57.60	57.50	-1	79	-1.27%
2024/01/25	0	0.00	0	55.40	55.90	0	82	-0.01%
2024/01/08	0	0.00	0.1	57.00	57.10	-0.1	92	-0.05%
2023/12/15	0	0.00	0.5	58.20	58.30	-0.5	187	-0.27%
2023/12/08	0	0.00	0	57.00	57.20	0	223	0.00%
2023/11/16	0	0.00	0	57.20	57.20	0	264	0.00%
2023/11/07	0	0.00	0	56.70	56.80	0	264	0.00%
2023/11/02	2	55.90	0	0.00	56.00	2	266	0.75%
2023/10/19	0	0.00	0	56.10	56.10	0	271	0.00%
2023/10/17	0	0.00	0	56.60	56.00	0	268	0.00%
2023/10/16	0	0.00	6	56.70	56.60	-6	270	-2.22%
2023/10/12	0	0.00	0	57.80	57.80	0	272	0.00%
2023/10/05	0	0.00	1	60.50	59.40	-1	264	-0.38%
2023/10/04	1	58.60	0	0.00	57.70	1	251	0.40%
2023/09/28	0	0.00	0	57.90	57.80	0	226	0.00%
2023/09/26	1	57.50	0	58.00	57.90	1	227	0.43%
2023/09/14	0	0.00	0	58.20	58.10	0	195	-0.01%
2023/09/07	0	0.00	0	55.90	56.30	0	177	-0.01%
2023/09/06	3	56.10	1	56.00	55.80	2	179	1.11%
2023/09/05	4	55.85	1	55.50	55.60	3	176	1.70%
2023/08/14	3	51.40	0	0.00	51.20	3	184	1.62%
2023/08/02	0	0.00	1	52.30	51.90	-1	229	-0.44%
2023/07/26	1	51.50	0	0.00	51.50	1	255	0.39%
2023/06/20	0	0.00	1	54.70	55.00	-1	219	-0.46%
2023/06/13	0	0.00	1	54.40	54.30	-1	211	-0.47%
2023/05/29	0	0.00	0.1	53.38	53.20	-0.1	191	-0.03%
2023/05/26	0	0.00	0.2	53.70	53.40	-0.2	189	-0.08%
2023/05/25	0.1	54.00	1	54.40	54.20	-1	187	-0.51%
2023/05/24	0.1	53.30	0.1	52.90	53.30	-0.1	175	-0.03%
2023/05/15	0.1	52.10	0	0.00	52.40	0.1	162	0.03%
2023/05/12	0.1	51.80	0	0.00	51.90	0.1	160	0.03%
2023/05/11	0.1	52.00	0.1	51.60	51.20	0	158	0.00%
2023/05/10	0.1	52.47	0	0.00	52.50	0.1	150	0.07%
2023/05/09	1	54.70	1	54.00	53.10	0	146	0.00%
2023/05/04	1	52.80	0	0.00	52.20	1	101	0.99%
2023/05/03	0	0.00	0	51.90	52.50	0	97	-0.04%
2023/04/27	0	0.00	1	49.80	49.80	-1	82	-1.22%
2023/04/26	0	0.00	26	49.63	49.90	-26	82	-31.35%
2023/04/25	0	0.00	0.1	49.78	49.55	-0.1	80	-0.07%
2023/01/31	0	0.00	1	47.10	47.05	-1	42	-2.33%
2022/11/22	0	0.00	0	45.60	45.30	0	55	0.00%
2022/11/21	0	45.70	0	0.00	45.45	0	55	0.00%
2022/11/15	0	0.00	2.3	45.51	45.80	-2.3	57	-3.93%
2022/11/01	2	44.80	0	0.00	44.90	2	60	3.33%
2022/10/17	0	0.00	1	44.50	44.60	-1	57	-1.74%
2022/10/06	1	45.25	0	0.00	45.20	1	57	1.75%
2022/09/28	1	45.30	0	0.00	45.60	1	62	1.61%
2022/09/12	0	0.00	1	47.10	47.15	-1	62	-1.59%
2022/08/26	0.1	47.50	0	0.00	47.25	0.1	65	0.10%
2022/08/17	1	46.80	0	0.00	46.65	1	66	1.50%
2022/07/29	2	46.60	0	0.00	46.65	2	71	2.82%
2022/07/28	2	46.10	0	0.00	46.10	2	71	2.81%
2022/07/15	1	45.15	0	0.00	45.20	1	76	1.31%
2022/07/13	2	46.98	0	0.00	47.55	2	76	2.62%
2022/07/07	0	0.00	0	48.45	47.30	0	76	-0.06%
2022/06/16	1	47.50	0	0.00	47.05	1	87	1.14%
2022/06/07	0.1	47.40	0	0.00	47.65	0.1	88	0.07%
2022/06/01	0	0.00	0	48.25	48.30	0	96	-0.02%
2022/05/31	0	0.00	1	47.85	47.90	-1	97	-1.03%
2022/05/25	0	0.00	0	48.70	47.75	0	109	-0.01%
2022/05/12	0	46.65	0	0.00	46.30	0	112	0.01%
2022/05/09	0	0.00	1	47.15	47.20	-1	110	-0.91%
2022/05/05	0	0.00	2	48.25	48.15	-2	109	-1.82%
2022/04/22	0	0.00	1	47.60	47.75	-1	107	-0.93%
2022/04/19	0	0.00	0	48.45	47.90	0	107	-0.02%
2022/04/18	0	47.90	0	0.00	47.70	0	107	0.00%
2022/04/08	1	48.40	0	0.00	48.65	1	99	1.00%
2022/04/07	0	0.00	0	48.16	47.95	0	96	-0.04%
2022/04/06	0	0.00	0	48.00	47.80	0	93	-0.01%
2022/03/24	0	0.00	1	47.40	47.35	-1	93	-1.07%
2022/03/21	1	47.20	0	0.00	47.20	1	89	1.12%
2022/03/17	0	0.00	1	47.35	47.15	-1	89	-1.12%
2022/03/16	1	46.85	0	0.00	46.90	1	87	1.14%
2022/03/14	2	47.00	0	0.00	47.00	2	88	2.26%
2022/03/11	1	47.00	0	0.00	47.15	1	88	1.13%
2022/03/04	0	0.00	1	47.50	47.45	-1	95	-1.05%
2022/03/03	0	0.00	0	47.50	47.60	0	96	-0.03%
2022/03/02	1	46.60	0	0.00	46.90	1	94	1.05%
2022/03/01	0	0.00	0	46.45	46.65	0	94	-0.03%
2022/02/25	0	0.00	0	46.15	46.00	0	95	-0.03%
2022/02/21	0	0.00	2	45.35	45.35	-2	92	-2.16%
2022/02/07	2	44.90	0	0.00	44.95	2	93	2.15%
2022/01/19	0	0.00	1.3	45.10	45.15	-1.3	90	-1.46%
2021/12/24	1	45.10	0	0.00	45.15	1	89	1.12%
2021/12/15	0	0.00	1	44.80	44.55	-1	92	-1.09%
2021/12/07	1	44.50	0	0.00	44.50	1	90	1.10%
2021/11/30	1	43.85	0	0.00	44.45	1	89	1.12%
2021/11/17	1	44.85	0	0.00	44.95	1	69	1.43%
2021/11/16	0	0.00	0	45.85	44.95	0	68	-0.01%
2021/11/15	0	0.00	0.1	45.85	44.95	-0.1	69	-0.07%
2021/11/11	0	0.00	0.1	47.30	45.00	-0.1	68	-0.07%
2021/11/10	0	0.00	0.1	45.90	45.00	-0.1	68	-0.11%
2021/11/08	0	0.00	0.1	45.50	45.00	-0.1	68	-0.07%
2021/10/29	0	0.00	0	45.80	45.05	0	70	-0.01%
2021/10/19	0	0.00	0.1	45.40	45.50	-0.1	71	-0.07%
2021/10/08	0	0.00	0.1	45.00	44.85	-0.1	72	-0.07%
2021/10/06	0	0.00	1	44.80	44.65	-1	73	-1.37%
2021/10/04	0	0.00	0	45.00	44.80	0	74	-0.03%
2021/09/29	0	0.00	0	45.40	44.75	0	73	-0.07%
2021/09/01	0	0.00	0	45.50	45.05	0	92	-0.04%
2021/08/26	21	45.10	0.1	46.00	45.15	21	92	22.59%
2021/08/25	0	0.00	0.1	46.63	46.35	-0.1	94	-0.08%
2021/08/20	0	0.00	0.1	45.88	45.85	-0.1	93	-0.11%
2021/08/19	0	0.00	0.3	46.00	45.55	-0.3	94	-0.28%
2021/08/16	0	0.00	0.1	46.70	46.25	-0.1	93	-0.05%
2021/08/13	1	46.65	0	0.00	46.65	1	93	1.07%
2021/08/12	1	46.60	0	47.20	46.80	1	95	1.00%
2021/08/10	1	46.90	0	0.00	46.90	1	100	1.00%
2021/08/09	0	0.00	0	47.22	47.00	0	105	-0.02%
2021/08/03	0	0.00	0	47.20	47.25	0	134	-0.02%
2021/07/30	0	0.00	0.1	47.90	47.10	-0.1	144	-0.03%
2021/07/23	0	0.00	1	47.99	47.90	-1	160	-0.64%
2021/07/01	0	0.00	0	47.80	47.70	0	218	-0.01%
2021/06/28	0	0.00	0	47.30	47.40	0	217	-0.01%
2021/06/25	0	0.00	2	47.05	47.00	-2	217	-0.92%
2021/06/24	0	0.00	0	47.00	47.00	0	218	-0.01%
2021/06/09	0.1	46.65	0	0.00	46.20	0.1	223	0.03%
2021/06/02	0	0.00	0.1	47.35	47.25	-0.1	228	-0.03%
2021/05/31	0	0.00	16	46.53	46.50	-16	225	-7.08%
2021/05/24	0	46.40	0	0.00	45.90	0	229	0.00%
2021/05/19	0	45.65	0	0.00	45.45	0	232	0.00%
2021/05/17	0.1	45.45	1	44.30	44.45	-0.9	233	-0.40%
2021/05/12	0.1	46.00	0	0.00	45.80	0.1	217	0.05%
2021/05/10	0	0.00	2.1	49.27	49.35	-2.1	205	-1.00%
2021/05/04	0.1	46.75	1	47.40	46.50	-0.9	192	-0.48%
2021/05/03	1	48.20	0	0.00	47.45	1	186	0.53%
2021/04/26	1	48.60	0	0.00	48.60	1	180	0.56%
2021/04/23	1	48.70	0	0.00	48.65	1	177	0.56%
2021/04/22	0	0.00	2.2	48.62	48.90	-2.2	174	-1.23%
2021/04/21	0.1	48.05	2	48.05	48.05	-1.9	159	-1.22%
2021/04/20	0	0.00	2	48.60	48.40	-2	156	-1.27%
2021/04/19	0	0.00	0.1	48.70	48.75	-0.1	153	-0.03%
2021/04/16	0	0.00	0.1	47.90	47.95	-0.1	146	-0.03%
2021/04/13	2	46.83	0	0.00	46.50	2	137	1.45%
2021/04/12	0	0.00	1	46.30	46.45	-1	137	-0.73%
2021/04/08	1	46.45	0	0.00	46.40	1	134	0.74%
2021/03/09	0	0.00	3	46.90	46.95	-3	133	-2.24%
2021/02/23	0	0.00	0.1	47.00	47.00	-0.1	127	-0.08%
2021/02/04	1	44.60	0	0.00	44.55	1	119	0.84%
2021/02/03	1	44.45	0	0.00	44.80	1	120	0.83%
2021/02/02	3	44.53	0	0.00	44.55	3	119	2.51%
2021/01/22	0.1	45.10	0	0.00	45.35	0.1	113	0.06%
2020/12/30	1	47.25	0	0.00	47.35	1	102	0.97%
2020/12/29	0	0.00	0	47.10	47.25	0	101	-0.02%
2020/12/25	0	0.00	0.1	46.65	46.60	-0.1	97	-0.07%
2020/12/18	0	0.00	0.2	46.33	46.55	-0.2	91	-0.16%
2020/12/09	1	45.00	0	0.00	45.40	1	83	1.20%
2020/12/01	0	0.00	0.1	46.40	45.25	-0.1	80	-0.06%
2020/11/30	1	45.65	0	0.00	45.55	1	78	1.27%
2020/11/25	1	44.95	0	0.00	45.05	1	76	1.31%
2020/11/24	1	45.00	0	0.00	44.95	1	75	1.32%
2020/11/18	2	44.50	0	0.00	44.80	2	75	2.65%
2020/09/04	0.1	45.85	0	0.00	45.40	0.1	139	0.05%
2020/08/14	0	0.00	1	45.15	45.25	-1	149	-0.67%
2020/08/13	1	44.90	0	0.00	45.35	1	150	0.67%
2020/08/11	0	0.00	1	44.95	45.05	-1	150	-0.67%
2020/07/29	0	0.00	2.1	43.70	43.60	-2.1	146	-1.43%
2020/07/28	1	43.60	0	0.00	43.55	1	148	0.67%
2020/07/06	0	0.00	1	46.40	46.15	-1	127	-0.78%
2020/07/03	1	45.80	1	45.85	45.70	0	126	0.00%
2020/06/19	0	0.00	1	45.35	45.45	-1	136	-0.73%
2020/06/08	0	0.00	0.5	45.40	45.55	-0.5	160	-0.32%
2020/05/26	0	0.00	17.1	44.00	44.05	-17.1	172	-9.92%
2020/05/22	1	43.85	0	0.00	43.50	1	172	0.58%
2020/05/20	1	44.15	0	0.00	43.80	1	173	0.58%
2020/05/06	1	43.65	0	0.00	43.60	1	167	0.60%
2020/04/27	1	42.85	0	0.00	43.45	1	167	0.60%
2020/04/21	1	44.05	0.1	43.10	42.90	0.9	165	0.54%
2020/04/16	1	44.90	0	0.00	44.50	1	161	0.62%
2020/04/15	0	0.00	1	44.60	45.35	-1	159	-0.63%
2020/04/13	1	43.20	0	0.00	43.35	1	156	0.64%
2020/04/10	1	43.25	0	0.00	43.40	1	156	0.64%
2020/03/27	1	41.00	0	0.00	41.10	1	149	0.67%
2020/03/16	1	42.05	0	0.00	41.40	1	120	0.83%
2020/02/25	1	48.70	0	0.00	48.65	1	101	0.98%
2020/02/03	1	48.85	0	0.00	49.00	1	104	0.96%
2020/01/30	0	0.00	11.7	49.77	49.00	-11.7	101	-11.53%
2020/01/20	0	0.00	0.1	50.30	50.20	-0.1	92	-0.11%
2019/12/10	1	49.90	0	0.00	50.10	1	85	1.16%
2019/11/12	1	50.80	0	0.00	50.80	1	58	1.71%
2019/07/15	0	0.00	1	51.60	51.60	-1	86	-1.16%
2019/07/11	1	51.50	0	0.00	51.90	1	88	1.13%
2019/06/24	0	0.00	2	53.10	53.10	-2	95	-2.10%
2019/04/30	0	0.00	2.1	52.50	52.50	-2.1	95	-2.20%
2019/04/09	1	52.40	0	0.00	53.20	1	77	1.29%
2019/04/03	1	51.80	0	0.00	51.80	1	72	1.39%
2019/04/02	2	51.60	2	51.60	51.70	0	72	0.00%
2019/04/01	0	0.00	2	51.70	51.70	-2	71	-2.78%
2019/03/26	0	0.00	2	52.00	52.10	-2	75	-2.64%
2019/03/22	1	52.70	0	0.00	52.50	1	71	1.39%
2019/03/18	1	55.10	0	0.00	55.10	1	63	1.57%
2019/01/10	1	51.90	0	0.00	51.70	1	67	1.49%
2018/12/20	1	50.20	0	0.00	50.00	1	67	1.49%
2018/12/14	1	51.00	0	0.00	51.00	1	60	1.65%
2018/12/03	0.8	52.50	0	0.00	52.20	0.8	53	1.50%
2018/11/27	1	52.00	0	0.00	52.50	1	48	2.07%
2018/10/29	0	0.00	1	50.90	51.00	-1	45	-2.22%
2018/10/22	1	52.60	0	0.00	52.60	1	56	1.78%
2018/10/11	1	53.70	0	0.00	53.40	1	57	1.75%
2018/09/07	0	0.00	1	56.30	56.00	-1	55	-1.79%
2018/07/30	2	60.30	3	60.60	61.00	-1	58	-1.71%
2018/06/22	1	59.10	0	0.00	59.10	1	63	1.57%
2018/05/16	2	59.80	0	0.00	59.80	2	71	2.78%
2018/05/11	1	59.30	0	0.00	59.20	1	78	1.28%
2018/05/08	1	59.20	0	0.00	59.50	1	77	1.30%
2018/03/23	1	59.40	0	0.00	59.10	1	86	1.15%
2018/02/09	0	0.00	4	56.50	57.30	-4	89	-4.46%
2018/01/10	0	0.00	1	59.50	59.60	-1	74	-1.34%