中聯資源 (9930)-元大-大里券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
65.2
漲跌
▼0.6
漲幅
-0.91%
成交量
221張
產業
上市綠能環保
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	65.00	65.20	-1	232	-0.43%
2024/04/25	1	64.50	0	0.00	64.60	1	226	0.44%
2024/04/23	0	0.00	4	66.00	64.90	-4	222	-1.80%
2024/04/22	4	63.75	0	0.00	63.90	4	217	1.84%
2024/04/19	12	65.63	11	67.14	67.00	1	199	0.50%
2024/04/18	0	0.00	1	62.00	63.00	-1	150	-0.67%
2024/04/16	0	60.30	0	0.00	60.00	0	132	0.01%
2024/04/08	1	60.10	0	0.00	60.10	1	126	0.79%
2024/03/29	0.1	61.00	0	0.00	60.80	0.1	122	0.08%
2024/03/13	0.4	60.00	0	0.00	59.90	0.4	102	0.39%
2024/03/11	0	0.00	5	59.58	59.30	-5	100	-4.96%
2024/03/05	0.5	59.80	0	0.00	59.20	0.5	96	0.52%
2024/02/22	0	0.00	2	58.10	58.10	-2	80	-2.49%
2024/02/21	0	0.00	4	57.80	57.70	-4	79	-5.04%
2024/02/19	0	0.00	1	57.60	57.70	-1	80	-1.25%
2024/01/11	1	57.00	0	0.00	57.00	1	86	1.16%
2024/01/09	0	0.00	1	57.00	57.20	-1	90	-1.10%
2023/12/22	1	57.30	0	0.00	57.50	1	157	0.63%
2023/12/12	0	0.00	1	58.00	58.40	-1	204	-0.49%
2023/11/20	1	56.80	0.1	56.70	56.70	0.9	265	0.34%
2023/11/17	0	0.00	0.4	56.95	56.80	-0.4	264	-0.15%
2023/11/14	1	56.00	0	0.00	55.90	1	259	0.38%
2023/11/08	0	0.00	1	57.00	56.70	-1	264	-0.38%
2023/11/03	0	0.00	1	56.60	56.10	-1	265	-0.38%
2023/11/01	0	0.00	0	55.30	55.30	0	267	0.00%
2023/10/20	1	55.40	0	0.00	55.40	1	269	0.37%
2023/10/18	1	55.50	10	55.52	55.70	-9	270	-3.33%
2023/10/17	1	56.20	0	0.00	56.00	1	268	0.37%
2023/10/12	0	0.00	1	57.70	57.80	-1	272	-0.37%
2023/10/06	1	58.40	0	0.00	58.50	1	268	0.37%
2023/10/05	2	60.05	0	0.00	59.40	2	264	0.76%
2023/10/03	2	57.70	1	57.20	58.40	1	235	0.42%
2023/10/02	1	57.50	0	0.00	57.60	1	226	0.44%
2023/09/28	0	0.00	1	58.20	57.80	-1	226	-0.44%
2023/09/27	1	57.50	0	0.00	57.40	1	228	0.44%
2023/09/26	2	57.75	0	0.00	57.90	2	227	0.88%
2023/09/25	0	0.00	1	58.80	59.10	-1	221	-0.45%
2023/09/22	2	59.35	0	0.00	59.30	2	219	0.91%
2023/09/21	14	58.94	0	0.00	58.80	14	216	6.45%
2023/09/20	1	61.00	1	60.70	60.50	0	207	0.00%
2023/09/19	1.2	60.73	2	59.80	60.30	-0.8	203	-0.38%
2023/09/14	2.3	58.37	0	0.00	58.10	2.3	195	1.16%
2023/09/13	4	57.68	1	57.90	57.70	3	187	1.60%
2023/09/12	0	0.00	1	56.00	55.90	-1	177	-0.56%
2023/09/11	0.1	56.00	0	0.00	55.50	0.1	177	0.03%
2023/09/08	1	55.50	0	0.00	55.70	1	174	0.57%
2023/09/06	0	0.00	3	55.90	55.80	-3	179	-1.67%
2023/09/05	5	55.68	0	0.00	55.60	5	176	2.84%
2023/09/01	0	0.00	0.1	52.91	52.90	-0.1	153	-0.08%
2023/08/31	0.1	52.00	0	0.00	52.10	0.1	151	0.03%
2023/08/25	0	0.00	0	51.90	51.60	0	160	0.00%
2023/08/04	0	0.00	2	52.30	52.50	-2	198	-1.01%
2023/07/27	1	51.40	0	0.00	51.60	1	251	0.40%
2023/07/24	1	51.00	0	0.00	51.20	1	254	0.39%
2023/07/20	1	51.40	0	0.00	51.40	1	256	0.39%
2023/07/18	0	0.00	1	54.00	54.00	-1	252	-0.40%
2023/07/06	1	54.70	0	0.00	54.80	1	238	0.42%
2023/06/20	0	0.00	1	54.90	55.00	-1	219	-0.46%
2023/06/13	0	0.00	4	54.45	54.30	-4	211	-1.89%
2023/05/30	1	53.00	0	0.00	52.60	1	192	0.52%
2023/05/25	0	0.00	5	54.60	54.20	-5	187	-2.66%
2023/05/19	1	52.50	0	0.00	52.40	1	173	0.58%
2023/05/17	0	0.00	1	53.00	53.30	-1	169	-0.59%
2023/05/15	0	0.00	0	52.00	52.40	0	162	-0.03%
2023/05/10	0	0.00	1	52.50	52.50	-1	150	-0.66%
2023/05/09	1	54.40	1	54.00	53.10	0	146	0.00%
2023/05/03	5	52.50	0	0.00	52.50	5	97	5.15%
2023/04/20	1	49.40	0	0.00	49.25	1	75	1.32%
2023/04/18	2	49.50	0	0.00	49.60	2	73	2.71%
2023/04/17	1	49.50	0	0.00	49.60	1	72	1.37%
2023/04/14	0	0.00	0.1	49.45	49.45	-0.1	71	-0.10%
2023/03/10	0	0.00	1	47.90	47.90	-1	57	-1.74%
2023/03/09	0	0.00	3	48.07	48.10	-3	56	-5.33%
2023/03/02	0	0.00	0.2	47.05	47.05	-0.2	51	-0.44%
2023/02/20	0.1	46.90	0	0.00	47.00	0.1	45	0.11%
2023/02/06	1	46.90	0	0.00	46.70	1	42	2.37%
2023/02/03	2	46.98	1	47.00	47.00	1	42	2.36%
2023/02/02	1	47.05	0	0.00	47.05	1	42	2.37%
2022/11/15	0.1	45.40	0	0.00	45.80	0.1	57	0.09%
2022/10/04	1	45.20	0	0.00	45.20	1	62	1.59%
2022/10/03	2	44.90	0	0.00	44.95	2	63	3.13%
2022/09/19	0	0.00	0	47.40	47.20	0	60	-0.06%
2022/09/16	0	47.10	0	0.00	47.15	0	61	0.03%
2022/07/29	25	46.41	0	0.00	46.65	25	71	35.21%
2022/07/28	5	45.98	0	0.00	46.10	5	71	7.02%
2022/07/27	3	45.77	0	0.00	45.85	3	71	4.18%
2022/07/26	2	45.58	0	0.00	45.65	2	73	2.74%
2022/07/22	2	45.35	0	0.00	45.35	2	73	2.74%
2022/06/28	0	47.80	0	0.00	47.95	0	84	0.05%
2022/06/17	0	0.00	0.3	47.00	46.95	-0.3	87	-0.29%
2022/05/10	0	0.00	0.1	47.25	47.20	-0.1	111	-0.09%
2022/04/15	1	48.60	0	0.00	48.10	1	106	0.94%
2022/04/01	0	0.00	1	47.60	47.70	-1	93	-1.07%
2022/03/10	0	0.00	1	47.05	47.10	-1	88	-1.13%
2021/12/29	0	0.00	3	45.25	45.35	-3	89	-3.37%
2021/12/16	0.1	44.75	0	0.00	44.60	0.1	90	0.11%
2021/12/10	0	0.00	5	44.70	44.70	-5	91	-5.46%
2021/12/09	1	44.85	0	0.00	44.75	1	92	1.08%
2021/12/06	2.1	44.57	0	0.00	44.50	2.1	90	2.27%
2021/11/30	1.1	44.00	0	0.00	44.45	1.1	89	1.23%
2021/11/02	1	45.10	0	0.00	45.10	1	70	1.42%
2021/10/28	1	45.50	5	45.55	45.50	-4	69	-5.72%
2021/10/20	0	0.00	5	45.50	45.60	-5	70	-7.11%
2021/10/15	0	0.00	0	45.00	45.05	0	71	-0.03%
2021/09/28	0.1	45.15	0	0.00	44.90	0.1	74	0.09%
2021/09/01	0.1	45.00	0	0.00	45.05	0.1	92	0.05%
2021/08/24	0	0.00	5.5	46.03	46.20	-5.5	92	-5.93%
2021/08/13	0	0.00	0.1	46.80	46.65	-0.1	93	-0.14%
2021/07/26	0	0.00	1	47.65	47.75	-1	159	-0.63%
2021/07/13	0.1	47.00	0	0.00	47.10	0.1	203	0.03%
2021/06/08	0.1	46.90	0	0.00	46.55	0.1	223	0.06%
2021/06/07	0	0.00	0	46.40	46.60	0	225	-0.01%
2021/05/18	0	0.00	5	44.80	45.60	-5	232	-2.15%
2021/05/17	1	44.78	0	0.00	44.45	1	233	0.44%
2021/05/10	5	49.15	0	0.00	49.35	5	205	2.44%
2021/05/05	0	0.00	1	47.30	47.00	-1	195	-0.51%
2021/03/29	0	46.30	0	0.00	46.15	0	132	0.01%
2021/03/23	0	46.00	0	0.00	45.70	0	137	0.01%
2021/03/04	1	46.15	0	0.00	46.25	1	131	0.76%
2021/02/26	1	45.95	0	0.00	45.95	1	130	0.76%
2021/02/24	0	0.00	1	46.85	46.95	-1	128	-0.78%
2021/02/23	0	0.00	1	46.60	47.00	-1	127	-0.78%
2021/02/05	0.1	44.65	0	0.00	44.65	0.1	120	0.06%
2021/02/03	1	44.50	0	0.00	44.80	1	120	0.83%
2021/02/01	1	44.50	0	0.00	44.55	1	117	0.85%
2021/01/11	0	0.00	1	46.85	46.80	-1	108	-0.92%
2021/01/06	0	0.00	1	47.35	47.20	-1	108	-0.92%
2020/12/31	0.4	47.50	0	0.00	47.45	0.4	103	0.37%
2020/12/18	0	0.00	2	45.93	46.55	-2	91	-2.20%
2020/12/17	0	0.00	1	45.75	45.75	-1	88	-1.13%
2020/12/16	0	0.00	1	45.55	45.85	-1	88	-1.13%
2020/12/15	1	45.35	0	0.00	45.05	1	87	1.15%
2020/12/11	0	0.00	1	45.40	45.30	-1	86	-1.16%
2020/12/10	0	45.45	0	0.00	45.45	0	85	0.03%
2020/12/07	1	45.00	0	0.00	44.95	1	81	1.23%
2020/11/26	0	45.00	0	0.00	45.15	0	76	0.04%
2020/11/20	0.4	44.95	0	0.00	44.95	0.4	76	0.52%
2020/11/11	0	0.00	10	44.50	44.60	-10	74	-13.38%
2020/10/28	0	44.95	0	0.00	44.30	0	87	0.05%
2020/10/16	1	45.55	0	0.00	45.10	1	100	0.99%
2020/10/12	1	45.70	1	45.15	45.50	0	112	0.00%
2020/09/10	0	0.00	1	45.35	45.10	-1	132	-0.75%
2020/09/08	1	45.55	0	0.00	45.45	1	134	0.74%
2020/08/07	2	43.65	0	0.00	43.65	2	148	1.35%
2020/07/23	1	45.00	0	0.00	44.60	1	146	0.68%
2020/07/21	1	44.85	0	0.00	45.10	1	142	0.70%
2020/07/14	4	46.80	0	0.00	46.50	4	133	3.00%
2020/07/09	1	46.50	0	0.00	46.40	1	132	0.75%
2020/06/12	6	45.08	0	0.00	45.10	6	151	3.96%
2020/05/12	2	44.28	0	0.00	44.15	2	170	1.17%
2020/05/08	0	0.00	2	44.20	44.15	-2	167	-1.19%
2020/04/27	1	43.10	0	0.00	43.45	1	167	0.60%
2020/04/20	0	0.00	1	44.20	44.30	-1	163	-0.61%
2020/04/16	1	44.50	0	0.00	44.50	1	161	0.62%
2020/04/15	2	45.35	0	0.00	45.35	2	159	1.25%
2020/03/26	0	0.00	1	41.40	41.00	-1	147	-0.68%
2020/03/17	1	40.05	0	0.00	40.05	1	125	0.80%
2020/02/19	0.1	49.35	0	0.00	49.35	0.1	102	0.14%
2020/01/30	1	49.30	0	0.00	49.00	1	101	0.99%
2019/12/30	5	50.10	0	0.00	50.30	5	90	5.55%
2019/12/24	5	50.20	0	0.00	50.30	5	89	5.58%
2019/12/19	5	50.10	0	0.00	50.30	5	89	5.61%
2019/11/08	0	0.00	1	51.20	51.00	-1	56	-1.77%
2019/10/24	1	51.30	0	0.00	51.20	1	60	1.67%
2019/07/02	0	0.00	2	53.10	53.30	-2	93	-2.13%
2019/05/15	0	0.00	0	51.80	51.80	0	108	-0.04%
2019/04/09	0	0.00	1	53.40	53.20	-1	77	-1.29%
2019/04/01	1	51.70	0	0.00	51.70	1	71	1.39%
2019/03/22	1	52.60	0	0.00	52.50	1	71	1.39%
2019/03/06	0	0.00	0	54.50	54.50	0	69	-0.05%
2018/12/21	0	0.00	1	50.20	50.10	-1	68	-1.47%
2018/12/14	2	51.10	0	0.00	51.00	2	60	3.30%
2018/12/06	1	51.10	0	0.00	51.10	1	55	1.80%
2018/04/27	0	0.00	1	59.90	60.00	-1	76	-1.30%