中聯資源 (9930)-元大-新竹經國券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
67.4
漲跌
▲1.0
漲幅
+1.51%
成交量
302張
產業
上市綠能環保
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	66.80	66.40	-3	295	-1.02%
2024/05/13	1	67.60	0.1	66.80	66.10	0.9	285	0.31%
2024/05/08	0	0.00	2	68.20	68.30	-2	267	-0.75%
2024/05/07	2	68.30	0	0.00	68.10	2	263	0.76%
2024/05/06	1	66.00	0.2	67.80	67.60	0.8	251	0.32%
2024/04/26	0	64.50	0	0.00	64.10	0	228	0.01%
2024/04/25	0	64.60	0	0.00	64.60	0	226	0.01%
2024/04/24	0	64.80	1.2	64.70	64.60	-1.2	224	-0.52%
2024/04/23	0	0.00	1	64.50	64.90	-1	222	-0.45%
2024/04/22	0	65.40	0	63.50	63.90	0	217	0.01%
2024/04/19	4	67.78	8.1	67.48	67.00	-4.1	199	-2.04%
2024/04/18	0	0.00	2	63.25	63.00	-2	150	-1.33%
2024/04/15	0	0.00	2	60.60	60.80	-2	130	-1.54%
2024/04/09	0.6	60.30	0	0.00	60.60	0.6	126	0.48%
2024/04/08	0	0.00	1	60.30	60.10	-1	126	-0.79%
2024/04/02	1	60.10	0	0.00	60.00	1	124	0.80%
2024/04/01	3	60.20	0	0.00	60.30	3	124	2.42%
2024/03/28	1	60.90	0	0.00	60.80	1	121	0.82%
2024/03/20	0	0.00	3	61.53	61.60	-3	114	-2.63%
2024/03/15	0	0.00	0.1	59.90	59.80	-0.1	105	-0.10%
2024/03/08	0	0.00	1	59.00	59.20	-1	99	-1.01%
2024/03/06	1	59.40	0	0.00	59.30	1	96	1.03%
2024/02/29	3	59.93	1	59.70	59.40	2	92	2.17%
2024/02/26	0.1	58.00	0	0.00	58.00	0.1	81	0.11%
2024/02/22	1	57.90	0	0.00	58.10	1	80	1.24%
2024/02/21	0	0.00	2	57.80	57.70	-2	79	-2.52%
2024/02/15	0	0.00	0	57.00	57.40	0	82	-0.02%
2024/02/05	0	56.30	0	0.00	57.60	0	81	0.02%
2024/01/16	0	0.00	2	56.60	56.10	-2	84	-2.37%
2023/12/04	2	57.20	0	0.00	57.10	2	236	0.85%
2023/11/17	0.1	56.80	0	0.00	56.80	0.1	264	0.02%
2023/11/07	0	0.00	0.3	56.70	56.80	-0.3	264	-0.11%
2023/10/26	0	0.00	1	55.40	55.40	-1	271	-0.37%
2023/10/23	0	0.00	0.3	56.00	55.70	-0.3	269	-0.11%
2023/10/18	2	55.60	0	0.00	55.70	2	270	0.74%
2023/10/17	0	0.00	3	56.30	56.00	-3	268	-1.12%
2023/10/16	1	56.60	0	0.00	56.60	1	270	0.37%
2023/10/03	0	0.00	0.2	58.70	58.40	-0.2	235	-0.08%
2023/09/27	0	0.00	0.3	57.50	57.40	-0.3	228	-0.13%
2023/09/21	0	0.00	6	59.50	58.80	-6	216	-2.77%
2023/09/20	0	0.00	0.2	60.50	60.50	-0.2	207	-0.10%
2023/09/19	1	60.60	1	60.50	60.30	0	203	0.00%
2023/09/14	5	57.70	0	0.00	58.10	5	195	2.55%
2023/09/13	1	57.00	0.2	57.70	57.70	0.9	187	0.45%
2023/09/12	0	0.00	0.2	56.00	55.90	-0.2	177	-0.11%
2023/09/11	0	0.00	0.3	56.07	55.50	-0.3	177	-0.17%
2023/09/08	0	0.00	0.3	55.78	55.70	-0.3	174	-0.14%
2023/09/07	0	0.00	1	56.30	56.30	-1	177	-0.56%
2023/09/05	0	0.00	0.5	55.76	55.60	-0.5	176	-0.26%
2023/09/04	0	0.00	2.9	54.40	55.30	-2.9	168	-1.72%
2023/09/01	0	0.00	8.2	52.85	52.90	-8.2	153	-5.33%
2023/08/25	0	0.00	1	51.50	51.60	-1	160	-0.62%
2023/08/24	0.1	51.10	0	0.00	51.50	0.1	162	0.06%
2023/08/23	0.1	51.20	4	51.20	51.30	-3.9	164	-2.37%
2023/08/16	0.1	51.00	1	51.00	51.20	-0.9	182	-0.49%
2023/08/15	0	0.00	1	51.10	51.20	-1	182	-0.55%
2023/08/14	0.1	51.60	1	51.10	51.20	-0.9	184	-0.49%
2023/08/11	0.1	52.10	0	0.00	52.30	0.1	186	0.03%
2023/08/09	0	52.50	0	0.00	52.40	0	188	0.02%
2023/08/07	0.1	52.35	0	0.00	52.50	0.1	195	0.05%
2023/08/02	0.4	52.35	0	0.00	51.90	0.4	229	0.17%
2023/07/26	0	0.00	1	51.50	51.50	-1	255	-0.39%
2023/07/24	4	51.10	0	0.00	51.20	4	254	1.57%
2023/07/21	0	0.00	2	51.65	51.70	-2	254	-0.79%
2023/07/19	5	51.60	0	0.00	51.40	5	255	1.96%
2023/07/14	0.3	54.00	0	0.00	54.00	0.3	248	0.12%
2023/07/13	1	54.00	0	0.00	53.60	1	248	0.40%
2023/07/11	1	53.50	0	0.00	53.30	1	246	0.41%
2023/07/07	0	0.00	20	53.89	53.90	-20	241	-8.27%
2023/06/30	0	0.00	1	55.10	55.20	-1	231	-0.43%
2023/06/28	1	54.70	1	54.70	54.50	0	230	0.00%
2023/06/27	0	0.00	1	54.60	54.50	-1	229	-0.44%
2023/06/26	0	0.00	6	55.50	55.60	-6	226	-2.64%
2023/06/21	0	0.00	2	55.50	55.40	-2	223	-0.90%
2023/06/19	0	0.00	1	54.80	54.80	-1	218	-0.46%
2023/06/13	0	0.00	1	54.80	54.30	-1	211	-0.47%
2023/06/12	0	0.00	4	54.23	54.40	-4	207	-1.93%
2023/06/09	0	0.00	0.1	53.30	53.10	-0.1	200	-0.05%
2023/05/31	0.1	52.00	0.1	53.40	52.80	0	194	0.00%
2023/05/30	0.1	52.40	0	0.00	52.60	0.1	192	0.05%
2023/05/25	0	0.00	2	54.00	54.20	-2	187	-1.07%
2023/05/24	1	53.40	0	0.00	53.30	1	175	0.57%
2023/05/23	0	0.00	1	52.80	52.70	-1	175	-0.57%
2023/05/19	1.2	52.24	0	0.00	52.40	1.2	173	0.66%
2023/05/18	0	0.00	1	53.40	52.70	-1	172	-0.58%
2023/05/16	0.3	52.60	0	0.00	52.30	0.3	162	0.18%
2023/05/15	0	0.00	2	52.40	52.40	-2	162	-1.23%
2023/05/11	1	51.10	1	52.10	51.20	0	158	0.00%
2023/05/10	1	52.50	0	0.00	52.50	1	150	0.66%
2023/05/09	2	53.80	13	53.45	53.10	-11	146	-7.52%
2023/05/05	0	0.00	1	51.40	51.00	-1	107	-0.93%
2023/05/04	3	52.07	1	52.20	52.20	2	101	1.98%
2023/05/03	22	52.05	1	52.10	52.50	21	97	21.62%
2023/04/20	0	0.00	1	49.55	49.25	-1	75	-1.32%
2023/04/18	5	49.50	0	0.00	49.60	5	73	6.77%
2023/04/11	4	48.88	0	0.00	48.90	4	68	5.82%
2023/04/06	0	0.00	1	48.50	48.50	-1	67	-1.49%
2023/03/27	2	48.55	0	0.00	48.55	2	65	3.04%
2023/03/15	1	48.00	5	48.11	47.90	-4	61	-6.51%
2023/03/13	1	47.85	0	0.00	47.75	1	58	1.70%
2023/03/09	0	0.00	1	48.05	48.10	-1	56	-1.78%
2023/03/08	0	0.00	3	47.70	47.85	-3	55	-5.40%
2023/03/07	1	47.70	0	0.00	47.70	1	54	1.82%
2023/03/06	2	47.85	0	0.00	47.70	2	54	3.69%
2023/02/24	0	0.00	1	47.10	47.15	-1	49	-2.00%
2023/02/20	1	46.90	0	0.00	47.00	1	45	2.22%
2023/02/15	1	46.60	1	46.55	46.60	0	45	0.00%
2023/02/13	3	46.22	0	0.00	46.40	3	44	6.78%
2023/01/30	1	46.75	1	46.85	46.75	0	42	0.00%
2023/01/13	0	0.00	1	46.40	46.30	-1	41	-2.41%
2022/12/12	0	0.00	1	46.45	46.15	-1	54	-1.83%
2022/11/15	1	45.55	0	0.00	45.80	1	57	1.73%
2022/11/14	2	45.80	0	0.00	45.70	2	58	3.42%
2022/11/09	1	45.30	0	0.00	45.40	1	59	1.69%
2022/11/01	0	0.00	1	44.90	44.90	-1	60	-1.67%
2022/10/27	0	0.00	1	45.00	45.15	-1	60	-1.66%
2022/09/28	0	0.00	1	45.55	45.60	-1	62	-1.61%
2022/09/27	1	46.10	0	0.00	46.20	1	61	1.62%
2022/08/26	0	0.00	1	47.20	47.25	-1	65	-1.52%
2022/08/08	0	0.00	1	46.00	46.15	-1	66	-1.51%
2022/08/03	0	0.00	1	46.45	46.45	-1	68	-1.45%
2022/07/28	0	0.00	1	46.10	46.10	-1	71	-1.40%
2022/07/14	0	0.00	5	45.09	45.15	-5	76	-6.54%
2022/07/13	6	47.16	0	0.00	47.55	6	76	7.87%
2022/07/04	0	0.00	1	47.10	47.35	-1	82	-1.22%
2022/06/15	1	47.25	0	0.00	47.50	1	88	1.13%
2022/06/14	1	47.20	0	0.00	47.00	1	88	1.13%
2022/06/01	0	0.00	2	48.15	48.30	-2	96	-2.08%
2022/05/13	0	0.00	4	46.40	46.40	-4	112	-3.57%
2022/05/12	1	46.40	0	0.00	46.30	1	112	0.89%
2022/05/09	1	47.10	0	0.00	47.20	1	110	0.91%
2022/05/06	1	47.60	0	0.00	47.75	1	109	0.91%
2022/05/03	0	0.00	1	47.80	47.85	-1	110	-0.90%
2022/04/27	1	46.45	0	0.00	47.00	1	110	0.90%
2022/04/26	1	46.95	0	0.00	46.80	1	109	0.91%
2022/04/25	0	0.00	3	46.90	46.70	-3	109	-2.74%
2022/04/21	2	48.10	0	0.00	48.00	2	107	1.86%
2022/04/18	1	47.80	0	0.00	47.70	1	107	0.93%
2022/04/15	0	0.00	1	48.25	48.10	-1	106	-0.94%
2022/04/13	0	0.00	1	48.60	48.80	-1	103	-0.97%
2022/04/12	0	0.00	3	48.50	48.60	-3	102	-2.93%
2022/04/11	0	0.00	1	48.80	48.60	-1	101	-0.99%
2022/04/07	0	0.00	1	47.95	47.95	-1	96	-1.04%
2022/04/06	0	0.00	2	47.78	47.80	-2	93	-2.13%
2022/03/28	0	0.00	1	47.30	47.35	-1	93	-1.07%
2022/03/22	0	0.00	1	47.30	47.40	-1	89	-1.12%
2022/03/07	1	46.45	1	46.90	46.90	0	82	0.00%
2022/03/03	0	0.00	1	47.50	47.60	-1	96	-1.04%
2022/02/25	2	46.10	4	45.93	46.00	-2	95	-2.10%
2022/02/15	0	0.00	2	45.00	45.00	-2	94	-2.12%
2022/01/26	0	0.00	2	44.80	44.85	-2	92	-2.17%
2022/01/25	0	0.00	1	44.70	44.65	-1	91	-1.09%
2022/01/24	0	0.00	1	45.00	45.00	-1	90	-1.10%
2022/01/21	0	0.00	1	45.05	45.05	-1	90	-1.11%
2022/01/14	0	0.00	1	45.05	45.10	-1	90	-1.10%
2022/01/12	0	0.00	1	45.30	45.20	-1	90	-1.11%
2022/01/05	1	45.15	0	0.00	45.10	1	89	1.11%
2021/12/13	0	0.00	1	44.70	44.70	-1	91	-1.09%
2021/11/30	1	44.00	1	43.90	44.45	0	89	0.00%
2021/11/29	1	44.15	0	0.00	44.10	1	74	1.34%
2021/11/26	1	44.45	0	0.00	44.45	1	71	1.41%
2021/11/25	1	44.60	0	0.00	44.65	1	70	1.42%
2021/11/15	1	44.85	0	0.00	44.95	1	69	1.45%
2021/11/11	1	44.90	0	0.00	45.00	1	68	1.46%
2021/10/28	1	45.30	0	0.00	45.50	1	69	1.43%
2021/10/19	0	0.00	2	45.50	45.50	-2	71	-2.80%
2021/10/13	0	0.00	2	44.83	44.85	-2	73	-2.74%
2021/10/06	0	0.00	1.4	44.74	44.65	-1.4	73	-1.91%
2021/09/23	0	0.00	2	44.90	44.95	-2	79	-2.51%
2021/09/16	4	44.83	0	0.00	44.90	4	82	4.83%
2021/09/15	5	44.75	0	0.00	44.90	5	83	5.98%
2021/09/13	1	44.90	0	0.00	44.90	1	84	1.18%
2021/09/02	0	0.00	1	45.10	45.10	-1	91	-1.09%
2021/08/31	1	44.95	0	0.00	44.95	1	93	1.08%
2021/08/26	0	0.00	5	44.94	45.15	-5	92	-5.39%
2021/08/25	0	0.00	1	46.35	46.35	-1	94	-1.06%
2021/08/24	0	0.00	1	46.15	46.20	-1	92	-1.08%
2021/08/23	0	0.00	1	46.20	46.20	-1	93	-1.07%
2021/08/19	1	45.55	1	45.55	45.55	0	94	0.00%
2021/08/18	0	0.00	1	46.10	46.10	-1	94	-1.06%
2021/08/12	1	46.80	0	0.00	46.80	1	95	1.05%
2021/08/02	1	47.10	0	0.00	47.10	1	143	0.70%
2021/07/07	1	47.20	0	0.00	47.20	1	216	0.46%
2021/07/02	1	47.10	0	0.00	47.25	1	220	0.45%
2021/06/29	0	0.00	1	47.30	47.25	-1	217	-0.46%
2021/06/28	0	0.00	1	47.30	47.40	-1	217	-0.46%
2021/06/15	1	46.50	0	0.00	46.55	1	222	0.45%
2021/06/11	0	0.00	1	46.70	46.80	-1	222	-0.45%
2021/06/03	0	0.00	1	47.20	47.30	-1	228	-0.44%
2021/06/02	0	0.00	1	47.10	47.25	-1	228	-0.44%
2021/06/01	0	0.00	1	46.60	46.65	-1	225	-0.44%
2021/05/28	0	0.00	1	46.45	46.40	-1	225	-0.44%
2021/05/18	1	45.35	1	45.50	45.60	0	232	0.00%
2021/05/17	0	0.00	1	44.90	44.45	-1	233	-0.43%
2021/05/14	0	0.00	1	45.90	45.65	-1	228	-0.44%
2021/05/13	2	45.38	1	45.90	45.50	1	225	0.44%
2021/05/12	6	46.08	1	46.30	45.80	5	217	2.30%
2021/05/11	0	0.00	2	48.35	47.95	-2	209	-0.95%
2021/05/10	1	49.45	1	49.00	49.35	0	205	0.00%
2021/05/07	0	0.00	1	48.00	48.05	-1	198	-0.50%
2021/05/06	0	0.00	1	47.80	47.30	-1	196	-0.51%
2021/05/05	0	0.00	1	47.40	47.00	-1	195	-0.51%
2021/05/04	2	46.65	0	0.00	46.50	2	192	1.04%
2021/05/03	1	47.80	0	0.00	47.45	1	186	0.53%
2021/04/27	0	0.00	1	49.00	49.00	-1	183	-0.55%
2021/04/22	2	48.98	2	50.00	48.90	0	174	0.00%
2021/04/20	0	0.00	0.6	48.40	48.40	-0.6	156	-0.37%
2021/04/19	1	48.75	1	48.60	48.75	0	153	0.00%
2021/04/16	0	0.00	2	47.83	47.95	-2	146	-1.37%
2021/04/15	0	0.00	1	46.90	46.90	-1	139	-0.72%
2021/04/09	0.2	46.05	0	0.00	46.30	0.2	135	0.17%
2021/04/07	0.4	46.45	0	0.00	46.45	0.4	135	0.26%
2021/04/06	0	0.00	0.4	46.72	46.60	-0.4	136	-0.29%
2021/04/01	0	0.00	2	46.60	46.60	-2	137	-1.46%
2021/03/31	0	0.00	2	46.53	46.55	-2	135	-1.48%
2021/03/29	0	0.00	1	46.20	46.15	-1	132	-0.75%
2021/03/26	0	0.00	1	46.10	46.10	-1	134	-0.74%
2021/03/25	0	0.00	1	45.60	45.60	-1	137	-0.73%
2021/03/16	1	46.30	0	0.00	46.35	1	135	0.74%
2021/03/15	1	46.35	0	0.00	46.30	1	137	0.73%
2021/03/10	1	46.65	0	0.00	46.70	1	134	0.74%
2021/03/09	0	0.00	4	46.93	46.95	-4	133	-2.99%
2021/03/08	0	0.00	1	46.45	46.45	-1	130	-0.76%
2021/03/04	1	45.90	0	0.00	46.25	1	131	0.76%
2021/03/03	0	0.00	1	46.45	46.30	-1	131	-0.76%
2021/03/02	3	46.07	0	0.00	45.90	3	132	2.27%
2021/02/26	1	46.05	0	0.00	45.95	1	130	0.76%
2021/02/24	0	0.00	1	46.95	46.95	-1	128	-0.78%
2021/02/23	0	0.00	1	47.00	47.00	-1	127	-0.78%
2021/02/22	1	46.00	1	46.00	46.20	0	125	0.00%
2021/02/18	0	0.00	1	45.80	45.55	-1	126	-0.79%
2021/01/28	1	44.80	0	0.00	44.80	1	115	0.87%
2021/01/27	1	44.95	0	0.00	45.05	1	114	0.87%
2021/01/26	1	44.90	0	0.00	44.85	1	114	0.87%
2021/01/25	1	45.10	0	0.00	45.10	1	113	0.88%
2021/01/22	5	45.35	0	0.00	45.35	5	113	4.40%
2021/01/21	1	45.10	0	0.00	45.50	1	113	0.88%
2021/01/13	0	0.00	1	46.75	46.55	-1	110	-0.91%
2021/01/12	2	46.13	0	0.00	45.90	2	109	1.82%
2021/01/11	1	46.80	3	46.82	46.80	-2	108	-1.84%
2021/01/07	2	47.28	0	0.00	47.25	2	109	1.82%
2021/01/05	1	47.75	0.1	47.65	47.85	0.9	105	0.85%
2021/01/04	0	0.00	1	47.45	47.65	-1	103	-0.97%
2020/12/30	0	0.00	1	47.35	47.35	-1	102	-0.97%
2020/12/29	2	47.15	0	0.00	47.25	2	101	1.97%
2020/12/28	1	46.95	0.1	46.40	46.95	0.9	100	0.91%
2020/12/25	0.1	45.55	1	46.70	46.60	-0.9	97	-0.93%
2020/12/24	0	0.00	2	46.55	46.55	-2	97	-2.04%
2020/12/22	5	46.66	0	0.00	46.55	5	97	5.15%
2020/12/21	1	46.35	1	46.30	46.95	0	95	0.00%
2020/12/18	0	0.00	1	46.60	46.55	-1	91	-1.10%
2020/12/16	1	45.50	1	45.85	45.85	0	88	0.00%
2020/12/11	0	0.00	1	45.40	45.30	-1	86	-1.16%
2020/12/10	2	45.53	0	0.00	45.45	2	85	2.35%
2020/12/09	0	0.00	1	45.30	45.40	-1	83	-1.20%
2020/12/01	1	45.30	0	0.00	45.25	1	80	1.25%
2020/11/30	2	45.75	0	0.00	45.55	2	78	2.54%
2020/11/27	0	0.00	1	45.30	45.45	-1	77	-1.29%
2020/11/25	0	0.00	1	45.00	45.05	-1	76	-1.31%
2020/11/20	1	44.90	0	0.00	44.95	1	76	1.31%
2020/11/17	1	44.55	0	0.00	44.60	1	74	1.35%
2020/11/16	1	44.50	0	0.00	44.60	1	74	1.34%
2020/11/11	1	44.60	0	0.00	44.60	1	74	1.34%
2020/10/27	1	44.40	0	0.00	44.40	1	88	1.13%
2020/10/22	1	44.95	0	0.00	44.85	1	91	1.10%
2020/10/15	0	0.00	1	45.00	45.00	-1	102	-0.97%
2020/10/14	1	45.15	0	0.00	45.15	1	105	0.95%
2020/10/13	1	45.35	0	0.00	45.20	1	111	0.90%
2020/10/12	1	45.25	0	0.00	45.50	1	112	0.89%
2020/10/08	3	45.48	0	0.00	45.60	3	114	2.62%
2020/10/07	1	44.50	1	45.35	45.35	0	114	0.00%
2020/09/29	2	44.55	0	0.00	44.50	2	122	1.64%
2020/09/24	0	0.00	1	43.95	43.95	-1	128	-0.78%
2020/09/03	1	45.50	0	0.00	45.50	1	141	0.71%
2020/08/31	1	45.45	0	0.00	45.60	1	148	0.68%
2020/08/26	0	0.00	1	45.70	45.65	-1	150	-0.66%
2020/08/24	0	0.00	0.1	44.80	44.80	-0.1	148	-0.10%
2020/08/19	1	45.20	0	0.00	45.35	1	148	0.67%
2020/08/17	1	45.35	0	0.00	45.35	1	149	0.67%
2020/08/10	0	0.00	1	44.60	44.95	-1	148	-0.67%
2020/08/04	1	43.45	0	0.00	43.45	1	147	0.68%
2020/07/31	1	43.10	0	0.00	43.40	1	146	0.68%
2020/07/20	0	0.00	2	44.98	44.90	-2	140	-1.43%
2020/07/17	1	46.50	0	0.00	46.50	1	136	0.74%
2020/07/16	0	0.00	2	46.75	46.75	-2	133	-1.50%
2020/07/15	0	0.00	6	46.48	46.65	-6	132	-4.54%
2020/07/14	2	46.85	3	46.73	46.50	-1	133	-0.75%
2020/07/13	2	46.25	0	0.00	46.25	2	132	1.51%
2020/07/09	0	0.00	3	46.60	46.40	-3	132	-2.26%
2020/07/06	0	0.00	2	46.45	46.15	-2	127	-1.56%
2020/07/03	0	0.00	1	45.80	45.70	-1	126	-0.79%
2020/06/17	2	45.20	0	0.00	45.30	2	138	1.45%
2020/06/15	1	44.95	0	0.00	45.00	1	149	0.67%
2020/06/12	0	0.00	1	45.00	45.10	-1	151	-0.66%
2020/06/11	0	0.00	1	46.10	45.35	-1	155	-0.64%
2020/06/10	0	0.00	1	46.45	46.50	-1	155	-0.64%
2020/06/09	0	0.00	1	46.15	46.15	-1	160	-0.62%
2020/06/08	1	45.45	0	0.00	45.55	1	160	0.62%
2020/06/01	1	44.20	0	0.00	44.20	1	165	0.60%
2020/05/28	3	43.85	0	0.00	43.80	3	166	1.80%
2020/05/26	0.1	44.00	0	0.00	44.05	0.1	172	0.08%
2020/05/22	1	43.50	0	0.00	43.50	1	172	0.58%
2020/05/21	1	44.15	0	0.00	44.20	1	172	0.58%
2020/05/19	1	43.90	0	0.00	44.00	1	173	0.58%
2020/05/15	1	43.15	0	0.00	43.00	1	172	0.58%
2020/05/14	1	43.85	0	0.00	43.40	1	172	0.58%
2020/05/13	1	44.05	0	0.00	44.10	1	170	0.59%
2020/05/05	1	43.60	0	0.00	43.95	1	164	0.61%
2020/04/30	1	45.10	0	0.00	45.40	1	162	0.62%
2020/04/24	1	43.00	0	0.00	42.80	1	166	0.60%
2020/04/23	0	0.00	1	43.05	42.80	-1	165	-0.60%
2020/04/22	2	42.28	0	0.00	42.40	2	165	1.21%
2020/04/21	0	0.00	1	42.50	42.90	-1	165	-0.60%
2020/04/16	1	44.45	0	0.00	44.50	1	161	0.62%
2020/04/15	2	44.45	0	0.00	45.35	2	159	1.25%
2020/04/10	2	43.10	1	43.40	43.40	1	156	0.64%
2020/04/09	2	42.68	2	42.90	42.80	0	156	0.00%
2020/04/08	2	42.00	0	0.00	42.40	2	156	1.28%
2020/04/07	2	41.25	2	41.45	41.50	0	154	0.00%
2020/03/27	1	40.70	0	0.00	41.10	1	149	0.67%
2020/03/26	4	40.89	1	41.40	41.00	3	147	2.03%
2020/03/25	10	40.31	4	40.86	41.90	6	145	4.11%
2020/03/24	1	39.10	0	0.00	38.65	1	142	0.70%
2020/03/20	5	38.33	0	0.00	38.70	5	140	3.55%
2020/03/18	2	39.95	0	0.00	39.75	2	127	1.57%
2020/03/17	0	0.00	1	40.00	40.05	-1	125	-0.80%
2020/03/16	1	41.90	0	0.00	41.40	1	120	0.83%
2020/03/13	3	42.12	2	43.15	42.90	1	119	0.84%
2020/03/12	0	0.00	1	44.90	44.80	-1	114	-0.87%
2020/03/10	2	45.95	1	46.40	46.30	1	109	0.91%
2020/03/09	1	47.70	0	0.00	47.30	1	103	0.97%
2020/03/02	0	0.00	1	48.30	48.20	-1	107	-0.93%
2020/02/27	1	48.20	0	0.00	49.00	1	106	0.94%
2020/02/26	1	48.45	0	0.00	48.60	1	102	0.98%
2020/02/21	3	49.08	0	0.00	49.05	3	102	2.93%
2020/02/17	1	49.25	0	0.00	49.30	1	106	0.94%
2020/02/14	1	49.65	0	0.00	49.65	1	105	0.95%
2020/02/06	1	49.40	0	0.00	49.40	1	106	0.94%
2020/02/03	1	48.55	1	48.95	49.00	0	104	0.00%
2020/01/31	2	49.23	0	0.00	49.50	2	102	1.95%
2020/01/30	2	49.50	0	0.00	49.00	2	101	1.98%
2020/01/20	1	50.30	0	0.00	50.20	1	92	1.08%
2020/01/13	2	50.30	0	0.00	50.20	2	92	2.17%
2020/01/03	1	50.40	0	0.00	50.20	1	91	1.09%
2019/12/24	1	50.30	0	0.00	50.30	1	89	1.12%
2019/12/11	0.2	50.10	0	0.00	50.00	0.2	86	0.23%
2019/12/10	2	49.98	0	0.00	50.10	2	85	2.33%
2019/12/06	1	49.90	0	0.00	50.00	1	83	1.20%
2019/12/05	0.2	50.10	0	0.00	50.10	0.2	82	0.24%
2019/12/03	2	50.00	0	0.00	50.10	2	82	2.42%
2019/11/28	1	50.10	0	0.00	50.10	1	79	1.26%
2019/11/27	1	50.20	0	0.00	50.20	1	77	1.29%
2019/11/26	1	50.40	0	0.00	50.50	1	71	1.40%
2019/11/25	1	50.40	0	0.00	50.40	1	70	1.41%
2019/11/22	1	50.50	0	0.00	50.50	1	69	1.44%
2019/11/18	1.2	50.42	0	0.00	50.30	1.2	64	1.86%
2019/11/15	1	50.50	0	0.00	50.40	1	63	1.57%
2019/11/14	1	50.80	0	0.00	50.80	1	59	1.67%
2019/11/13	1	50.80	0	0.00	50.80	1	59	1.69%
2019/11/04	2	51.15	0	0.00	51.20	2	55	3.58%
2019/10/28	0	0.00	1	51.50	51.20	-1	59	-1.68%
2019/10/24	1	51.20	0	0.00	51.20	1	60	1.67%
2019/10/16	10	51.20	0	0.00	51.20	10	68	14.66%
2019/10/01	14	51.17	0	0.00	51.00	14	80	17.35%
2019/09/26	0	0.00	3	51.50	51.10	-3	81	-3.67%
2019/09/11	0.2	51.20	0	0.00	51.20	0.2	84	0.24%
2019/08/22	1	51.30	0	0.00	51.10	1	90	1.10%
2019/08/21	0.8	51.40	0	0.00	51.40	0.8	91	0.88%
2019/08/20	1	51.00	0	0.00	51.10	1	91	1.10%
2019/08/15	1	50.60	0	0.00	50.90	1	90	1.10%
2019/08/13	1	50.40	0	0.00	50.60	1	91	1.10%
2019/08/12	1	50.70	0	0.00	50.80	1	91	1.10%
2019/08/06	1	50.20	0	0.00	50.30	1	92	1.08%
2019/08/05	4	50.30	1	50.40	50.40	3	91	3.28%
2019/07/30	2	50.90	0	0.00	50.80	2	91	2.19%
2019/07/26	1	50.90	0	0.00	50.90	1	94	1.05%
2019/07/25	4	50.70	2	50.70	50.70	2	94	2.11%
2019/07/23	2	51.10	0	0.00	51.00	2	92	2.17%
2019/07/19	0.1	51.50	0	0.00	51.10	0.1	91	0.11%
2019/07/18	2	51.10	0	0.00	51.10	2	91	2.20%
2019/07/17	1	51.20	0	0.00	51.10	1	89	1.12%
2019/07/16	2	51.60	0	0.00	51.30	2	88	2.26%
2019/07/11	11	51.75	0	0.00	51.90	11	88	12.45%
2019/07/10	2	53.30	0	0.00	53.30	2	85	2.33%
2019/07/09	0	0.00	2	53.20	53.10	-2	83	-2.40%
2019/07/08	2	53.10	0	0.00	53.10	2	83	2.39%
2019/06/28	1	53.00	0	0.00	52.90	1	94	1.06%
2019/06/14	1	52.00	0	0.00	52.40	1	107	0.93%
2019/06/11	1	52.10	0	0.00	52.00	1	105	0.95%
2019/05/14	2	51.30	0	0.00	51.60	2	108	1.85%
2019/05/06	1	52.90	0	0.00	52.80	1	101	0.98%
2019/04/02	0.1	51.80	0	0.00	51.70	0.1	72	0.14%
2019/04/01	2	51.80	0	0.00	51.70	2	71	2.78%
2018/12/20	2	50.00	0	0.00	50.00	2	67	2.98%
2018/10/25	5	51.00	0	0.00	51.10	5	47	10.61%
2018/10/23	3	52.50	0	0.00	52.50	3	53	5.62%
2018/08/02	1	55.90	0	0.00	55.70	1	60	1.65%
2018/07/31	2	55.65	0	0.00	55.60	2	61	3.23%
2018/06/20	1	59.20	0	0.00	59.20	1	68	1.47%
2018/06/01	0	0.00	3	59.80	59.60	-3	71	-4.21%
2018/05/07	0	0.00	1	60.00	59.90	-1	76	-1.31%
2018/04/19	1	59.70	0	0.00	59.70	1	80	1.24%
2018/04/17	2	60.05	0	0.00	60.10	2	80	2.48%
2018/03/30	0	0.00	0	60.00	59.50	0	78	-0.05%
2018/03/29	0	0.00	1	60.00	59.80	-1	81	-1.23%
2018/03/28	0	0.00	0.1	60.00	59.80	-0.1	86	-0.14%
2018/03/21	2	59.20	2	59.50	59.30	0	85	0.00%
2018/03/08	1	57.00	0	0.00	57.00	1	81	1.23%
2018/02/05	0	0.00	3	58.50	58.30	-3	85	-3.49%
2018/01/09	0	0.00	1	59.70	59.70	-1	73	-1.35%
2018/01/03	0	0.00	1	59.80	59.70	-1	74	-1.35%
2018/01/02	0	0.00	0.7	60.00	60.00	-0.7	72	-0.96%