中聯資源 (9930)-元大-汐止券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
65.1
漲跌
▲1.0
漲幅
+1.56%
成交量
197張
產業
上市綠能環保▼0.26%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	64.90	0	0.00	65.10	1	230	0.43%
2024/04/26	2	64.10	1.1	64.16	64.10	0.9	228	0.37%
2024/04/24	2	65.10	0	0.00	64.60	2	224	0.89%
2024/04/22	4	63.70	0	0.00	63.90	4	217	1.84%
2024/04/19	14	65.89	1	66.80	67.00	13	199	6.50%
2024/04/18	25.4	62.73	0	63.00	63.00	25.4	150	16.91%
2024/04/17	25	60.26	0	0.00	60.50	25	134	18.65%
2024/04/16	4	60.13	0	0.00	60.00	4	132	3.01%
2024/04/15	28	60.68	0	0.00	60.80	28	130	21.54%
2024/04/12	2	60.30	0	0.00	60.30	2	127	1.56%
2024/04/11	5	60.28	0	0.00	60.20	5	127	3.92%
2024/04/08	1	60.10	0	0.00	60.10	1	126	0.79%
2024/04/02	0	0.00	1	60.10	60.00	-1	124	-0.80%
2024/04/01	0	0.00	1	60.70	60.30	-1	124	-0.81%
2024/03/29	0	0.00	10	60.72	60.80	-10	122	-8.16%
2024/03/26	0	0.00	2	60.90	61.00	-2	118	-1.69%
2024/03/14	0	0.00	11	60.00	60.10	-11	104	-10.52%
2024/03/13	0.6	60.00	0	0.00	59.90	0.6	102	0.59%
2024/03/12	7.1	59.85	0	0.00	59.90	7.1	100	7.05%
2024/03/08	7.9	59.03	0	0.00	59.20	7.9	99	7.95%
2024/03/07	0	0.00	1.6	58.83	59.10	-1.6	98	-1.63%
2024/03/05	1	59.50	0	0.00	59.20	1	96	1.04%
2024/03/04	4	59.50	0	0.00	59.70	4	95	4.20%
2024/03/01	10.4	59.64	0	0.00	59.70	10.4	93	11.12%
2024/02/29	2	59.70	1	59.90	59.40	1	92	1.10%
2024/02/27	3	58.90	0	0.00	58.90	3	85	3.52%
2024/02/21	0	0.00	2	57.80	57.70	-2	79	-2.52%
2024/02/16	1	57.30	0	0.00	57.20	1	82	1.21%
2024/02/15	3	56.87	0	0.00	57.40	3	82	3.65%
2024/02/05	17	56.79	0	0.00	57.60	17	81	20.97%
2024/01/16	2	56.40	0	0.00	56.10	2	84	2.37%
2024/01/03	5	57.36	0	0.00	57.20	5	100	4.99%
2024/01/02	0	0.00	1	57.30	57.30	-1	105	-0.95%
2023/12/29	0	0.00	9	57.50	57.60	-9	123	-7.26%
2023/12/28	0	0.00	5	58.00	58.00	-5	141	-3.54%
2023/12/26	0	0.00	3	57.50	57.70	-3	154	-1.94%
2023/12/25	0	0.00	3	57.27	57.20	-3	155	-1.93%
2023/12/21	2	57.55	0	0.00	57.60	2	165	1.21%
2023/12/20	1	57.50	0	0.00	58.00	1	167	0.60%
2023/12/19	0.1	57.94	0	0.00	57.80	0.1	170	0.06%
2023/12/15	0	0.00	1	58.10	58.30	-1	187	-0.53%
2023/12/14	0	0.00	1	58.00	58.20	-1	196	-0.51%
2023/12/04	0	57.00	0	0.00	57.10	0	236	0.00%
2023/11/17	1	56.80	0	0.00	56.80	1	264	0.38%
2023/11/06	0	0.00	1	56.40	56.90	-1	266	-0.38%
2023/11/03	0	0.00	1	56.20	56.10	-1	265	-0.38%
2023/10/31	2	55.45	0	0.00	55.30	2	267	0.75%
2023/10/27	0	0.00	3	56.00	56.00	-3	270	-1.11%
2023/10/26	0	0.00	4	55.40	55.40	-4	271	-1.48%
2023/10/25	0	0.00	1	56.00	56.10	-1	270	-0.37%
2023/10/24	10	55.40	0	0.00	55.70	10	270	3.70%
2023/10/18	5	55.50	0	0.00	55.70	5	270	1.85%
2023/10/17	2	56.25	8	56.05	56.00	-6	268	-2.23%
2023/10/16	5	56.80	0	0.00	56.60	5	270	1.85%
2023/10/12	0	0.00	1	57.70	57.80	-1	272	-0.37%
2023/10/06	7	58.50	0	0.00	58.50	7	268	2.61%
2023/10/05	11.2	60.01	1	58.70	59.40	10.2	264	3.85%
2023/10/04	1	57.80	0	0.00	57.70	1	251	0.40%
2023/10/03	0	0.00	2	57.15	58.40	-2	235	-0.85%
2023/09/26	1	58.00	0	0.00	57.90	1	227	0.44%
2023/09/22	0	0.00	1	59.50	59.30	-1	219	-0.46%
2023/09/20	0.4	61.20	0	0.00	60.50	0.4	207	0.17%
2023/09/19	1.3	60.60	1	60.20	60.30	0.3	203	0.15%
2023/09/18	11.2	59.21	0	0.00	58.90	11.2	197	5.66%
2023/09/15	0	0.00	2	57.90	57.90	-2	195	-1.02%
2023/09/14	2	57.95	0	0.00	58.10	2	195	1.02%
2023/09/13	1	57.70	1	58.00	57.70	0	187	0.00%
2023/08/31	0	0.00	2	52.10	52.10	-2	151	-1.32%
2023/08/15	0	0.00	2	51.00	51.20	-2	182	-1.10%
2023/08/10	0	0.00	0	52.33	51.90	0	188	-0.01%
2023/08/09	0	0.00	1	52.50	52.40	-1	188	-0.53%
2023/07/31	0	52.30	0	0.00	51.90	0	238	0.00%
2023/07/26	0	0.00	1	51.30	51.50	-1	255	-0.39%
2023/07/25	1	51.00	0	0.00	51.10	1	256	0.39%
2023/07/20	1	51.50	0	0.00	51.40	1	256	0.39%
2023/07/17	0	0.00	1	54.00	54.00	-1	249	-0.40%
2023/07/12	1	53.30	40	53.27	53.40	-39	248	-15.70%
2023/07/11	0	0.00	3	53.53	53.30	-3	246	-1.22%
2023/07/10	2	53.80	0	0.00	54.20	2	242	0.82%
2023/07/06	2	55.00	0	0.00	54.80	2	238	0.84%
2023/07/03	0	0.00	1	55.50	55.40	-1	233	-0.43%
2023/06/29	4	55.00	0	0.00	54.90	4	230	1.73%
2023/06/28	10	54.73	0	0.00	54.50	10	230	4.35%
2023/06/26	26	55.62	0	0.00	55.60	26	226	11.46%
2023/06/14	0	0.00	2	54.20	54.20	-2	212	-0.94%
2023/06/12	2	54.10	0	0.00	54.40	2	207	0.97%
2023/05/10	0	0.00	1	52.50	52.50	-1	150	-0.66%
2023/05/09	1	53.90	21	53.05	53.10	-20	146	-13.68%
2023/05/08	0.6	52.70	0	0.00	52.90	0.6	114	0.51%
2023/05/03	20	52.50	0	0.00	52.50	20	97	20.59%
2023/04/14	0	0.00	4	49.45	49.45	-4	71	-5.56%
2023/04/12	0	0.00	1	49.00	49.10	-1	69	-1.43%
2023/03/17	0	0.00	2	47.75	47.85	-2	62	-3.18%
2023/02/22	0	47.00	3	46.85	46.90	-3	47	-6.30%
2023/02/13	1	45.50	0	0.00	46.40	1	44	2.26%
2023/01/31	0	0.00	10	47.22	47.05	-10	42	-23.31%
2023/01/30	0	0.00	2	47.05	46.75	-2	42	-4.65%
2023/01/16	2	46.33	0	0.00	46.35	2	42	4.73%
2022/12/01	0	0.00	1	45.80	45.95	-1	55	-1.81%
2022/11/30	0	0.00	0.1	45.75	45.85	-0.1	54	-0.17%
2022/11/04	1	45.00	0	0.00	44.95	1	59	1.68%
2022/10/31	1	44.65	0	0.00	44.65	1	60	1.66%
2022/10/27	0	0.00	1	45.15	45.15	-1	60	-1.66%
2022/10/24	0	0.00	0.1	45.05	45.05	-0.1	59	-0.09%
2022/10/13	0	0.00	0.4	44.95	44.60	-0.4	57	-0.62%
2022/10/11	0	0.00	0.5	45.00	45.00	-0.5	55	-0.91%
2022/10/06	0	0.00	0.1	45.50	45.20	-0.1	57	-0.14%
2022/10/04	0	0.00	1	45.10	45.20	-1	62	-1.59%
2022/09/30	2	45.20	0	0.00	45.20	2	64	3.12%
2022/09/29	1	45.30	0	0.00	45.60	1	62	1.59%
2022/09/28	0	0.00	0.1	45.92	45.60	-0.1	62	-0.11%
2022/09/27	1	45.90	0.1	46.30	46.20	0.9	61	1.44%
2022/09/02	0	0.00	2	47.45	47.50	-2	65	-3.07%
2022/09/01	1	46.90	0	0.00	47.20	1	66	1.51%
2022/08/29	1	46.85	0	0.00	47.00	1	65	1.52%
2022/08/25	1	47.10	0	0.00	47.10	1	65	1.52%
2022/08/19	1	47.20	0	0.00	47.20	1	66	1.51%
2022/08/15	4	46.95	0	0.00	46.90	4	65	6.09%
2022/08/11	1	46.80	0	0.00	46.65	1	65	1.53%
2022/07/19	1	45.30	0	0.00	45.30	1	77	1.30%
2022/07/15	1	45.20	0	0.00	45.20	1	76	1.31%
2022/07/14	1	45.10	0	0.00	45.15	1	76	1.31%
2022/06/24	0	0.00	1	47.80	47.80	-1	85	-1.17%
2022/05/18	1	46.70	1	47.00	47.15	0	110	0.00%
2022/05/12	2	46.55	1	46.55	46.30	1	112	0.89%
2022/05/10	1	47.40	0	0.00	47.20	1	111	0.90%
2022/05/09	1	47.30	0	0.00	47.20	1	110	0.91%
2022/05/05	1	48.10	0	0.00	48.15	1	109	0.91%
2022/04/27	1	46.40	0	0.00	47.00	1	110	0.90%
2022/04/25	2	46.98	0	0.00	46.70	2	109	1.82%
2022/04/18	1	47.80	0	0.00	47.70	1	107	0.93%
2022/04/15	0.1	48.10	0	0.00	48.10	0.1	106	0.09%
2022/04/11	4	48.88	2	48.85	48.60	2	101	1.97%
2022/03/21	2	47.30	0	0.00	47.20	2	89	2.23%
2022/03/11	0	0.00	1	47.10	47.15	-1	88	-1.13%
2022/02/11	1	45.15	0	0.00	45.15	1	94	1.06%
2022/01/26	1	44.85	0	0.00	44.85	1	92	1.09%
2022/01/06	0	0.00	1	45.05	45.10	-1	89	-1.11%
2021/12/23	0.1	45.05	0	0.00	45.10	0.1	89	0.06%
2021/12/20	1	44.60	0	0.00	44.65	1	90	1.10%
2021/12/17	1	44.70	0	0.00	44.70	1	90	1.10%
2021/12/02	1	44.50	0	0.00	44.50	1	89	1.11%
2021/11/11	1	44.95	0	0.00	45.00	1	68	1.46%
2021/11/04	0	45.00	0	0.00	45.35	0	69	0.02%
2021/09/22	0.1	45.05	0	0.00	44.70	0.1	81	0.12%
2021/09/08	0	0.00	1	44.90	44.85	-1	90	-1.11%
2021/09/06	1	45.20	0	0.00	45.10	1	91	1.09%
2021/08/11	1	46.55	0	0.00	46.60	1	97	1.02%
2021/07/22	1	47.50	0	0.00	47.65	1	162	0.62%
2021/05/17	0	0.00	1	44.40	44.45	-1	233	-0.43%
2021/05/14	0	0.00	4	45.70	45.65	-4	228	-1.75%
2021/05/12	6	45.98	4	46.48	45.80	2	217	0.92%
2021/05/10	0	0.00	1	49.15	49.35	-1	205	-0.49%
2021/05/05	2	47.10	0	0.00	47.00	2	195	1.03%
2021/05/03	0	0.00	4	48.30	47.45	-4	186	-2.14%
2021/04/29	5	48.49	0	0.00	48.50	5	183	2.73%
2021/04/20	0	0.00	1	48.35	48.40	-1	156	-0.64%
2021/04/16	1	47.85	0	0.00	47.95	1	146	0.68%
2021/03/17	1	46.35	0	0.00	46.30	1	134	0.74%
2021/03/11	0	0.00	3	46.82	46.50	-3	135	-2.21%
2021/03/04	1	46.05	0	0.00	46.25	1	131	0.76%
2021/02/26	3	46.05	0	0.00	45.95	3	130	2.29%
2021/02/18	0	0.00	2	45.85	45.55	-2	126	-1.59%
2021/02/17	2	44.58	0	0.00	45.15	2	124	1.60%
2021/02/01	1	44.50	0	0.00	44.55	1	117	0.85%
2021/01/29	0	0.00	1	45.00	44.60	-1	116	-0.86%
2021/01/25	0	0.00	1	45.00	45.10	-1	113	-0.88%
2021/01/20	1	45.10	0	0.00	45.10	1	114	0.88%
2021/01/04	0	0.00	6	47.60	47.65	-6	103	-5.81%
2020/12/18	1	46.65	0	0.00	46.55	1	91	1.10%
2020/12/10	0	0.00	1	45.50	45.45	-1	85	-1.17%
2020/12/09	0	0.00	1	45.20	45.40	-1	83	-1.20%
2020/10/29	0	0.00	5	43.83	44.15	-5	85	-5.82%
2020/10/28	0	0.00	1	44.50	44.30	-1	87	-1.15%
2020/10/08	1	45.55	0	0.00	45.60	1	114	0.87%
2020/10/05	1	44.40	0	0.00	44.90	1	117	0.85%
2020/08/31	0	0.00	1	45.45	45.60	-1	148	-0.68%
2020/08/26	1	44.90	0	0.00	45.65	1	150	0.66%
2020/08/20	0	0.00	4	44.65	44.50	-4	148	-2.69%
2020/08/05	2	43.55	0	0.00	43.45	2	146	1.36%
2020/07/31	1	43.20	0	0.00	43.40	1	146	0.68%
2020/07/27	1	44.00	2	44.00	43.95	-1	149	-0.67%
2020/07/24	2	44.30	0	0.00	44.50	2	147	1.36%
2020/07/23	1	44.20	0	0.00	44.60	1	146	0.68%
2020/07/21	3	44.95	0	0.00	45.10	3	142	2.10%
2020/07/20	1	44.90	0	0.00	44.90	1	140	0.71%
2020/07/17	5	46.60	5	46.55	46.50	0	136	0.00%
2020/06/05	1	44.85	0	0.00	45.10	1	161	0.62%
2020/06/03	1	44.50	0	0.00	45.00	1	167	0.60%
2020/05/12	1	44.15	0	0.00	44.15	1	170	0.59%
2020/05/06	0	0.00	1	43.60	43.60	-1	167	-0.60%
2020/05/05	1	43.75	0	0.00	43.95	1	164	0.61%
2020/04/30	0.1	45.10	0	0.00	45.40	0.1	162	0.06%
2020/04/27	2	42.98	0	0.00	43.45	2	167	1.19%
2020/03/31	1	40.85	0	0.00	40.50	1	152	0.66%
2020/03/16	0	0.00	3	41.95	41.40	-3	120	-2.48%
2020/03/12	0	0.00	8	44.76	44.80	-8	114	-6.98%
2020/03/11	1	46.20	1	46.80	46.20	0	111	0.00%
2020/03/10	1	45.75	1.1	46.19	46.30	-0.1	109	-0.09%
2020/03/09	0	0.00	1	47.60	47.30	-1	103	-0.97%
2020/02/27	0	0.00	1	48.15	49.00	-1	106	-0.94%
2020/02/25	0	0.00	1	48.60	48.65	-1	101	-0.98%
2020/02/21	1	49.05	0	0.00	49.05	1	102	0.98%
2020/02/17	1	49.25	0	0.00	49.30	1	106	0.94%
2020/02/11	1	48.95	0	0.00	49.15	1	107	0.93%
2020/02/10	0	0.00	2	49.05	48.95	-2	107	-1.87%
2020/02/03	0	0.00	1	48.50	49.00	-1	104	-0.96%
2020/01/31	1	49.00	1	49.45	49.50	0	102	0.00%
2020/01/30	0	0.00	2	49.38	49.00	-2	101	-1.98%
2020/01/14	1	50.10	0	0.00	50.20	1	92	1.08%
2019/11/27	1	50.10	0	0.00	50.20	1	77	1.29%
2019/11/20	1	50.60	0	0.00	50.50	1	67	1.48%
2019/11/08	1	51.00	0	0.00	51.00	1	56	1.77%
2019/09/20	2	52.00	0	0.00	51.90	2	82	2.43%
2019/08/01	0	0.00	5	50.50	50.60	-5	92	-5.41%
2019/07/16	2	51.25	0	0.00	51.30	2	88	2.26%
2019/07/10	1	53.20	0	0.00	53.30	1	85	1.17%
2019/05/09	1	52.70	0	0.00	52.60	1	103	0.97%
2019/05/06	1	52.80	0	0.00	52.80	1	101	0.98%
2019/04/30	1	52.40	0	0.00	52.50	1	95	1.05%
2019/04/29	1	52.30	0	0.00	52.30	1	94	1.06%
2019/04/09	2	52.90	0	0.00	53.20	2	77	2.59%
2019/04/08	2	52.00	0	0.00	52.00	2	74	2.70%
2019/04/02	1	51.70	0	0.00	51.70	1	72	1.38%
2019/03/29	2	51.70	0	0.00	51.70	2	71	2.80%
2019/03/26	0	0.00	1	52.00	52.10	-1	75	-1.32%
2019/03/25	1	51.80	0	0.00	51.90	1	75	1.33%
2019/01/15	0	0.00	1	51.50	51.00	-1	67	-1.49%
2018/12/25	0	0.00	1	49.90	49.90	-1	71	-1.41%
2018/10/25	1	51.00	0	0.00	51.10	1	47	2.12%
2018/09/25	0	56.40	0	0.00	56.40	0	51	0.03%
2018/09/21	0.6	56.30	0	0.00	56.00	0.6	51	1.14%
2018/08/08	0	0.00	0.1	57.30	57.00	-0.1	60	-0.17%
2018/07/31	0	0.00	0	56.00	55.60	0	61	-0.03%
2018/04/11	0	0.00	1	60.00	61.00	-1	78	-1.27%
2018/04/02	0	0.00	1	60.00	59.70	-1	78	-1.28%
2018/03/30	0	0.00	2	59.75	59.50	-2	78	-2.55%
2018/03/27	1	59.90	1	59.80	60.10	0	89	0.00%
2018/03/21	5	59.20	0	0.00	59.30	5	85	5.88%
2018/03/16	0.2	58.20	0	0.00	58.20	0.2	83	0.24%
2018/02/21	2	57.70	0	0.00	58.30	2	89	2.24%
2018/02/06	2	57.30	2	57.55	56.80	0	87	0.00%
2018/01/26	0	0.00	2	60.50	60.50	-2	83	-2.41%