欣高 (9931)-凱基-高美館券商分點個股進出

台股 » 個股 » 欣高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣高

(9931)

可現股當沖

股價
37.35
漲跌
▲0.55
漲幅
+1.49%
成交量
25張
產業
上市油電燃氣類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣高 (9931)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	37.00	37.00	-5	24	-20.34%
2024/04/19	0	0.00	5	36.76	36.85	-5	24	-20.18%
2024/04/12	1	36.85	0	0.00	36.70	1	22	4.51%
2024/03/27	1	37.80	0	0.00	37.75	1	20	4.82%
2024/03/20	2	37.85	0	0.00	37.90	2	20	9.61%
2024/03/11	0.1	40.00	1	39.70	39.10	-1	14	-6.47%
2024/01/15	1	38.80	0	0.00	38.60	1	16	5.97%
2023/11/21	0	0.00	1	39.45	39.05	-1	14	-6.80%
2023/10/05	0.6	39.00	0	0.00	39.00	0.6	10	5.53%
2023/10/03	0.2	39.65	0	0.00	39.35	0.2	10	1.94%
2023/09/11	0	0.00	0.1	39.66	40.00	-0.1	15	-0.64%
2023/09/06	0	0.00	0	39.70	40.05	0	15	-0.28%
2023/09/05	0	0.00	0	39.75	39.75	0	16	-0.04%
2023/09/04	0	0.00	0.1	39.90	39.75	-0.1	15	-0.31%
2023/08/25	0	39.50	0	0.00	39.30	0	17	0.04%
2023/08/23	0	0.00	0.1	39.24	39.05	-0.1	17	-0.56%
2023/08/07	1	41.35	0	0.00	41.20	1	20	4.92%
2023/06/13	0	0.00	0	41.20	41.40	0	17	-0.01%
2023/06/07	1	40.80	0	0.00	41.15	1	18	5.42%
2023/05/19	0	0.00	1	41.80	41.70	-1	14	-7.05%
2023/03/22	2	39.20	0	0.00	39.50	2	9	21.94%
2023/02/21	2	39.20	0	0.00	39.20	2	4	43.17%
2022/12/30	1	39.00	0	0.00	39.90	1	5	18.87%
2022/12/27	2	39.10	0	0.00	39.10	2	5	36.93%
2022/12/07	3	39.00	0	0.00	39.00	3	7	39.30%
2022/12/01	2	39.00	0	0.00	39.15	2	7	25.43%
2022/11/30	1	38.80	0	0.00	39.10	1	8	12.42%
2022/11/18	1	38.90	0	0.00	38.95	1	8	11.24%
2022/11/08	2	39.20	0	0.00	39.50	2	8	22.99%
2022/10/13	1	38.00	0	0.00	38.40	1	8	11.58%
2022/10/05	2	38.60	0	0.00	38.65	2	8	24.59%
2022/10/04	4	38.60	0	0.00	38.65	4	8	49.38%
2022/09/02	1	38.80	0	0.00	39.05	1	9	11.01%
2022/08/29	1	39.50	0	0.00	39.50	1	8	12.17%
2022/06/14	1	39.80	0	0.00	39.85	1	9	10.05%
2022/06/13	1	40.00	0	0.00	39.95	1	9	10.35%
2022/04/12	2	39.98	0	0.00	39.70	2	9	21.47%
2022/04/01	2	40.05	0	0.00	40.00	2	7	26.55%
2022/03/31	1	39.90	0	0.00	40.05	1	7	13.51%
2022/02/08	1	39.35	0	0.00	39.40	1	8	12.12%
2021/12/21	0	0.00	0	40.10	40.20	0	18	-0.06%
2021/12/13	0	0.00	1	40.25	40.25	-1	20	-4.85%
2021/11/26	1	39.40	0	0.00	39.40	1	20	4.78%
2021/10/06	0	0.00	1	38.90	38.90	-1	20	-4.86%
2021/06/09	1	39.85	0	0.00	39.80	1	11	8.89%
2021/05/07	0	0.00	0	40.60	40.60	0	11	-0.01%
2021/04/26	0	0.00	0	41.30	41.35	0	11	-0.10%
2021/03/02	0	0.00	0.1	41.70	41.70	-0.1	12	-0.94%
2021/02/01	0	0.00	0	41.90	43.15	0	12	-0.01%
2020/12/02	2	41.75	0	41.50	41.55	2	9	20.16%
2020/09/17	0	41.40	0	0.00	41.50	0	10	0.10%
2020/08/21	0	0.00	1	40.70	40.70	-1	10	-9.62%
2020/08/18	1	39.55	0	0.00	39.55	1	10	9.77%
2020/05/14	1	40.00	0	0.00	39.95	1	16	5.89%
2020/03/12	0	0.00	2	34.15	34.10	-2	11	-18.10%
2019/12/06	0	0.00	1	36.10	36.10	-1	10	-9.79%
2019/11/14	0	0.00	1	36.10	36.20	-1	10	-9.74%
2019/11/07	1	35.80	0	0.00	35.80	1	11	8.90%
2019/04/10	0	0.00	1	32.50	32.50	-1	10	-9.92%
2018/12/25	0	0.00	1	32.10	32.00	-1	11	-9.00%
2018/11/29	1	32.70	0	0.00	32.60	1	11	8.84%
2018/10/16	2	30.75	0	0.00	31.00	2	9	20.02%
2018/10/01	0	0.00	0	31.70	32.70	0	7	-0.01%
2018/08/20	0	0.00	2	32.15	32.00	-2	7	-27.38%
2018/08/10	0	0.00	0.2	31.55	31.50	-0.2	6	-2.34%
2018/08/02	1	31.05	1	31.15	31.15	0	6	0.00%
2018/07/25	0	0.00	0	31.30	31.35	0	5	-0.02%
2018/07/18	0	0.00	2	31.70	32.10	-2	5	-33.83%
2018/01/23	0	0.00	0	32.00	32.00	0	17	-0.05%