券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 2,390 | 0.08% |
|
| 2024/04/23 | 3 | 17.80 | 0 | 0.00 | 17.90 | 3 | 2,377 | 0.13% |
|
| 2024/04/15 | 0 | 0.00 | 15 | 18.20 | 18.20 | -15 | 2,033 | -0.74% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 2,602 | -0.04% |
|
| 2024/03/28 | 1 | 17.05 | 0 | 0.00 | 16.90 | 1 | 2,675 | 0.04% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 16.30 | 16.40 | -1 | 2,566 | -0.04% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 17.05 | 16.85 | -1 | 2,512 | -0.04% |
|
| 2024/03/12 | 1 | 16.85 | 3 | 16.95 | 16.95 | -2 | 2,445 | -0.08% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 16.00 | 16.35 | -1 | 2,351 | -0.04% |
|
| 2024/02/23 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 2,265 | 0.04% |
|
| 2024/01/05 | 1 | 16.05 | 1 | 16.25 | 16.15 | 0 | 1,742 | 0.00% |
|
| 2024/01/04 | 3 | 16.20 | 0 | 0.00 | 16.10 | 3 | 1,705 | 0.18% |
|
| 2024/01/03 | 5 | 17.22 | 4 | 16.85 | 16.55 | 1 | 1,572 | 0.06% |
|
| 2023/12/28 | 1 | 15.45 | 1 | 15.65 | 15.55 | 0 | 971 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 0.5 | 15.55 | 15.55 | -0.5 | 921 | -0.05% |
|
| 2023/12/22 | 1 | 14.50 | 1 | 14.50 | 14.40 | 0 | 742 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 14.50 | 14.45 | -1 | 746 | -0.13% |
|
| 2023/12/19 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 737 | 0.14% |
|
| 2023/12/05 | 1 | 14.70 | 1 | 14.75 | 14.75 | 0 | 828 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 14.70 | 14.80 | -1 | 844 | -0.12% |
|
| 2023/11/28 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 880 | 0.11% |
|
| 2023/11/08 | 0 | 0.00 | 6 | 14.33 | 14.30 | -6 | 1,364 | -0.44% |
|
| 2023/11/07 | 5 | 14.50 | 0 | 0.00 | 14.35 | 5 | 1,372 | 0.36% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 1,402 | -0.07% |
|
| 2023/10/30 | 1 | 13.95 | 1 | 14.05 | 13.90 | 0 | 1,442 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 1.2 | 13.78 | 13.80 | -1.2 | 1,439 | -0.09% |
|
| 2023/10/12 | 1 | 14.45 | 0 | 0.00 | 14.60 | 1 | 1,438 | 0.07% |
|
| 2023/09/15 | 1 | 15.50 | 0 | 0.00 | 15.25 | 1 | 1,350 | 0.07% |
|
| 2023/09/14 | 1 | 15.50 | 1 | 15.55 | 15.55 | 0 | 1,336 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 14.80 | 14.90 | -1 | 958 | -0.10% |
|
| 2023/08/15 | 1 | 14.85 | 2 | 14.63 | 15.05 | -1 | 738 | -0.14% |
|
| 2023/07/06 | 10.8 | 13.45 | 10.8 | 13.40 | 13.40 | 0 | 621 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 13.40 | 13.40 | -2 | 799 | -0.25% |
|
| 2023/05/29 | 2 | 13.65 | 5.4 | 13.55 | 13.55 | -3.4 | 794 | -0.42% |
|
| 2023/05/05 | 2 | 14.45 | 0 | 0.00 | 14.30 | 2 | 741 | 0.27% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 14.65 | 14.60 | -2 | 702 | -0.28% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 14.45 | 14.45 | -2 | 697 | -0.29% |
|
| 2023/04/28 | 2 | 14.25 | 2 | 14.25 | 14.50 | 0 | 686 | 0.00% |
|
| 2023/04/27 | 4 | 14.50 | 0 | 0.00 | 14.40 | 4 | 667 | 0.60% |
|
| 2023/04/17 | 0 | 0.00 | 200 | 13.70 | 13.75 | -200 | 561 | -35.63% |
大賣/鉅額交易
|
| 2023/04/14 | 0 | 0.00 | 64 | 13.66 | 13.70 | -64 | 550 | -11.63% |
|
| 2023/04/12 | 0 | 0.00 | 10 | 13.75 | 13.80 | -10 | 529 | -1.89% |
|
| 2023/04/11 | 0 | 0.00 | 148 | 13.60 | 13.65 | -148 | 518 | -28.52% |
大賣/鉅額交易
|
| 2023/04/07 | 0 | 0.00 | 11 | 13.50 | 13.45 | -11 | 499 | -2.20% |
|
| 2023/03/30 | 0 | 0.00 | 23 | 13.05 | 13.05 | -23 | 427 | -5.39% |
|
| 2023/03/29 | 0 | 0.00 | 20 | 12.95 | 12.90 | -20 | 414 | -4.82% |
|
| 2023/03/28 | 2 | 12.95 | 0 | 0.00 | 12.95 | 2 | 414 | 0.48% |
|
| 2023/03/24 | 2 | 12.60 | 4 | 12.73 | 12.85 | -2 | 356 | -0.56% |
|
| 2023/03/14 | 2 | 12.30 | 0 | 0.00 | 12.20 | 2 | 302 | 0.66% |
|
| 2023/03/10 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 307 | 0.32% |
|
| 2023/03/09 | 0 | 0.00 | 50 | 13.00 | 12.95 | -50 | 299 | -16.71% |
|
| 2022/12/09 | 0 | 0.00 | 39 | 13.60 | 13.55 | -39 | 384 | -10.15% |
|
| 2022/11/23 | 20 | 13.10 | 0.2 | 13.10 | 13.25 | 19.8 | 295 | 6.71% |
|
| 2022/08/25 | 30 | 12.90 | 0 | 0.00 | 12.85 | 30 | 246 | 12.16% |
|
| 2021/11/11 | 0 | 0.00 | 30.8 | 15.15 | 15.20 | -30.8 | 248 | -12.36% |
|
| 2021/07/23 | 0 | 0.00 | 40 | 17.60 | 17.55 | -40 | 1,018 | -3.93% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 1,273 | -0.08% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 16.80 | 17.05 | -1 | 1,821 | -0.05% |
|
| 2021/06/17 | 0 | 0.00 | 0.3 | 16.50 | 16.80 | -0.3 | 1,825 | -0.02% |
|
| 2021/06/01 | 0 | 0.00 | 1.1 | 16.70 | 16.75 | -1.1 | 1,943 | -0.06% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 18.10 | 17.65 | -1 | 1,080 | -0.09% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 17.56 | 17.95 | -1 | 1,017 | -0.10% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 16.95 | 16.95 | -2 | 908 | -0.22% |
|
| 2020/12/04 | 0 | 0.00 | 7 | 16.00 | 16.00 | -7 | 772 | -0.91% |
|
| 2020/11/27 | 7 | 15.75 | 0 | 0.00 | 15.80 | 7 | 844 | 0.83% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 15.50 | 15.60 | -1 | 834 | -0.12% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 778 | -0.13% |
|
| 2020/10/05 | 0 | 0.00 | 20 | 14.55 | 14.55 | -20 | 770 | -2.59% |
|
| 2020/09/24 | 20 | 14.25 | 0 | 0.00 | 14.25 | 20 | 785 | 2.55% |
|
| 2020/09/15 | 0 | 0.00 | 20 | 15.30 | 15.30 | -20 | 762 | -2.62% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 15.90 | 15.60 | -10 | 744 | -1.34% |
|
| 2020/09/09 | 0 | 0.00 | 20 | 15.40 | 15.70 | -20 | 715 | -2.80% |
|
| 2020/09/04 | 0 | 0.00 | 20 | 15.20 | 15.20 | -20 | 698 | -2.86% |
|
| 2020/09/02 | 1 | 15.35 | 1 | 15.05 | 15.15 | 0 | 685 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 13.95 | 13.90 | -3 | 583 | -0.51% |
|
| 2020/08/21 | 3 | 13.37 | 0 | 0.00 | 13.40 | 3 | 574 | 0.52% |
|
| 2020/08/20 | 20 | 13.15 | 0 | 0.00 | 13.15 | 20 | 575 | 3.48% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 13.10 | 13.15 | -2 | 563 | -0.35% |
|
| 2020/08/06 | 10 | 12.45 | 0 | 0.00 | 12.45 | 10 | 576 | 1.73% |
|
| 2020/07/06 | 30 | 12.98 | 0.2 | 13.10 | 13.00 | 29.8 | 649 | 4.59% |
|
| 2020/07/02 | 2 | 12.95 | 0 | 0.00 | 13.00 | 2 | 655 | 0.31% |
|
| 2020/06/12 | 1 | 13.25 | 0 | 0.00 | 13.35 | 1 | 711 | 0.14% |
|
| 2020/06/11 | 1 | 14.05 | 0 | 0.00 | 13.60 | 1 | 721 | 0.14% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 12.30 | 12.15 | -2 | 879 | -0.23% |
|
| 2020/05/15 | 0 | 0.00 | 4 | 12.20 | 12.05 | -4 | 882 | -0.45% |
|
| 2020/05/14 | 0 | 0.00 | 71 | 12.10 | 12.10 | -71 | 877 | -8.09% |
|
| 2020/05/13 | 50 | 12.70 | 0 | 0.00 | 12.40 | 50 | 870 | 5.74% |
|
| 2020/04/29 | 75 | 12.82 | 0 | 0.00 | 12.85 | 75 | 840 | 8.92% |
|
| 2020/04/10 | 48 | 12.40 | 0 | 0.00 | 12.60 | 48 | 915 | 5.24% |
|
| 2020/04/06 | 2 | 11.30 | 0 | 0.00 | 11.50 | 2 | 938 | 0.21% |
|
| 2020/03/20 | 20 | 10.75 | 0 | 0.00 | 10.95 | 20 | 927 | 2.16% |
|
| 2020/03/06 | 1 | 15.60 | 0 | 0.00 | 15.70 | 1 | 806 | 0.12% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 747 | -0.13% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 16.95 | 16.95 | -3 | 1,022 | -0.29% |
|
| 2020/01/20 | 3 | 17.68 | 1 | 17.70 | 17.65 | 2 | 999 | 0.20% |
|
| 2019/12/12 | 10 | 17.60 | 0 | 0.00 | 17.60 | 10 | 896 | 1.12% |
|
| 2019/11/29 | 10 | 17.85 | 0 | 0.00 | 18.05 | 10 | 831 | 1.20% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 18.25 | 18.20 | -2 | 790 | -0.25% |
|
| 2019/11/25 | 1 | 17.85 | 0.1 | 17.90 | 18.00 | 0.9 | 736 | 0.13% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 17.30 | 17.35 | -1 | 655 | -0.15% |
|
| 2019/11/18 | 3 | 17.23 | 0 | 0.00 | 17.20 | 3 | 596 | 0.50% |
|
| 2019/10/23 | 10 | 16.75 | 0 | 0.00 | 16.75 | 10 | 404 | 2.47% |
|
| 2019/10/15 | 0 | 0.00 | 20 | 16.73 | 16.90 | -20 | 394 | -5.06% |
|
| 2019/09/25 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 393 | 0.25% |
|
| 2019/08/30 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 420 | 0.24% |
|
| 2019/07/09 | 60 | 16.70 | 0 | 0.00 | 16.75 | 60 | 505 | 11.87% |
|
| 2019/06/28 | 1 | 17.85 | 0 | 0.00 | 17.95 | 1 | 511 | 0.20% |
|
| 2019/06/12 | 10 | 17.93 | 0 | 0.00 | 17.90 | 10 | 472 | 2.11% |
|
| 2019/05/29 | 10 | 17.55 | 0 | 0.00 | 17.70 | 10 | 441 | 2.27% |
|
| 2019/05/09 | 50 | 17.45 | 0 | 0.00 | 17.40 | 50 | 464 | 10.77% |
|
| 2019/05/08 | 50 | 17.55 | 0 | 0.00 | 17.50 | 50 | 459 | 10.88% |
|
| 2019/05/07 | 50 | 17.60 | 0 | 0.00 | 17.60 | 50 | 460 | 10.86% |
|
| 2019/05/03 | 60 | 17.65 | 0 | 0.00 | 17.70 | 60 | 453 | 13.22% |
|
| 2019/04/30 | 50 | 17.45 | 0 | 0.00 | 17.45 | 50 | 431 | 11.58% |
|
| 2019/04/29 | 50 | 17.50 | 0 | 0.00 | 17.50 | 50 | 433 | 11.53% |
|
| 2019/04/26 | 60 | 17.85 | 0 | 0.00 | 17.75 | 60 | 430 | 13.95% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 17.65 | 17.65 | -4 | 447 | -0.89% |
|
| 2019/03/22 | 1 | 17.15 | 0 | 0.00 | 17.20 | 1 | 446 | 0.22% |
|
| 2019/01/11 | 0 | 0.00 | 25 | 16.82 | 16.80 | -25 | 602 | -4.15% |
|
| 2019/01/08 | 25 | 16.99 | 0 | 0.00 | 16.95 | 25 | 599 | 4.17% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 15.70 | 15.75 | -1 | 579 | -0.17% |
|
| 2018/09/03 | 5 | 15.65 | 0 | 0.00 | 15.60 | 5 | 732 | 0.68% |
|
| 2018/08/24 | 3 | 15.40 | 0 | 0.00 | 15.40 | 3 | 822 | 0.36% |
|
| 2018/06/28 | 10 | 17.50 | 0 | 0.00 | 17.55 | 10 | 1,883 | 0.53% |
|
| 2018/06/27 | 20 | 19.05 | 0 | 0.00 | 19.00 | 20 | 1,820 | 1.10% |
|
| 2018/06/14 | 5 | 19.90 | 0 | 0.00 | 19.90 | 5 | 1,869 | 0.27% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 20.35 | 20.10 | -1 | 1,970 | -0.05% |
|
| 2018/05/31 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 1,963 | 0.05% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 2,016 | -0.05% |
|
| 2018/05/02 | 10 | 22.40 | 10 | 22.25 | 22.25 | 0 | 1,782 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 19.75 | 19.80 | -1 | 1,158 | -0.09% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 1,298 | -0.08% |
|