成霖 (9934)-大昌券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
18.15
漲跌
▲0.45
漲幅
+2.54%
成交量
3,539張
產業
上市居家生活
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	17.65	0	0.00	17.70	2	2,400	0.08%
2024/04/24	0	0.00	2	18.00	17.85	-2	2,377	-0.08%
2024/04/19	10	18.15	0	0.00	18.30	10	2,326	0.43%
2024/04/16	0	0.00	2	18.03	17.60	-2	2,187	-0.09%
2024/04/15	1	18.20	5	18.04	18.20	-4	2,033	-0.20%
2024/04/08	0	0.00	1	17.05	17.05	-1	2,544	-0.04%
2024/04/01	2	17.35	0	0.00	17.30	2	2,706	0.07%
2024/03/29	3	17.50	3	17.35	17.55	0	2,727	0.00%
2024/03/28	0	0.00	2	17.00	16.90	-2	2,675	-0.07%
2024/03/27	0	0.00	0.5	16.60	16.70	-0.5	2,630	-0.02%
2024/03/21	0	0.00	4	16.55	16.60	-4	2,598	-0.15%
2024/03/15	0	0.00	2	16.10	16.20	-2	2,565	-0.08%
2024/03/14	1	16.90	0	0.00	16.85	1	2,512	0.04%
2024/03/13	4	16.75	0	0.00	16.75	4	2,475	0.16%
2024/03/12	2	16.95	3	16.83	16.95	-1	2,445	-0.04%
2024/03/11	0	0.00	5	16.11	16.35	-5	2,351	-0.21%
2024/03/08	0	0.00	4	15.75	15.80	-4	2,323	-0.17%
2024/03/06	2	16.20	0	0.00	16.05	2	2,325	0.09%
2024/02/29	2	16.20	0	0.00	16.10	2	2,299	0.09%
2024/02/22	0	0.00	22	16.22	16.30	-22	2,243	-0.98%
2024/02/19	0	0.00	2	15.75	16.00	-2	2,132	-0.09%
2024/02/16	0	0.00	2	15.30	15.40	-2	2,063	-0.10%
2024/02/05	0	0.00	152	15.05	15.05	-152	2,046	-7.43%	大賣/鉅額交易
2024/01/24	2	15.65	2	15.50	15.50	0	2,077	0.00%
2024/01/22	0	0.00	2	15.20	15.15	-2	2,026	-0.10%
2024/01/19	0	0.00	2	15.10	15.05	-2	2,023	-0.10%
2024/01/17	0	0.00	4	15.05	15.00	-4	2,006	-0.20%
2024/01/16	0	0.00	2	15.15	15.00	-2	1,983	-0.10%
2024/01/11	5	15.10	1	15.15	15.40	4	1,932	0.21%
2024/01/04	6	16.03	2	15.98	16.10	4	1,705	0.23%
2024/01/03	15.5	16.80	11	16.95	16.55	4.5	1,572	0.29%
2024/01/02	1	16.50	6	16.10	16.50	-5	1,152	-0.43%
2023/12/28	0	0.00	1	15.60	15.55	-1	971	-0.10%
2023/12/27	0	0.00	4	15.38	15.55	-4	921	-0.43%
2023/12/20	1	14.35	0	0.00	14.35	1	735	0.14%
2023/10/20	1	13.90	0	0.00	13.95	1	1,445	0.07%
2023/10/18	1	14.25	0	0.00	14.15	1	1,441	0.07%
2023/10/02	0	0.00	2	15.20	15.10	-2	1,401	-0.14%
2023/09/26	0	0.00	2	15.35	15.05	-2	1,386	-0.14%
2023/09/22	0	0.00	2	15.20	15.25	-2	1,376	-0.15%
2023/09/21	2	15.08	2	15.15	15.10	0	1,375	0.00%
2023/09/14	4	15.50	8	15.45	15.55	-4	1,336	-0.30%
2023/09/12	8	15.20	2	15.25	15.20	6	1,278	0.47%
2023/09/08	3	14.75	0	0.00	14.75	3	1,245	0.24%
2023/09/07	0	0.00	5	14.70	14.65	-5	1,243	-0.40%
2023/09/06	0	0.00	2	14.95	14.95	-2	1,224	-0.16%
2023/09/04	5	15.45	0	0.00	15.40	5	1,184	0.42%
2023/08/25	0	0.00	4	15.40	15.50	-4	1,081	-0.37%
2023/08/24	0	0.00	1	14.85	14.90	-1	958	-0.10%
2023/08/22	0	0.00	1	14.65	14.60	-1	907	-0.11%
2023/08/17	0	0.00	2	14.75	14.75	-2	818	-0.24%
2023/08/16	2	14.85	0	0.00	14.80	2	791	0.25%
2023/08/15	1	14.85	7.8	14.90	15.05	-6.8	738	-0.92%
2023/08/14	0	0.00	1	14.00	14.05	-1	618	-0.16%
2023/08/09	2	14.10	0	0.00	14.10	2	534	0.37%
2023/08/08	2	14.20	2	14.00	13.90	0	496	0.00%
2023/07/31	2	13.65	0	0.00	13.50	2	466	0.43%
2023/05/26	0	13.55	0	0.00	13.45	0	793	0.00%
2023/05/22	0	0.00	3	13.50	13.55	-3	790	-0.38%
2023/05/04	1	14.80	1	14.70	14.70	0	729	0.00%
2023/04/27	1	14.50	1	14.40	14.40	0	667	0.00%
2023/04/24	0	0.00	1	13.65	13.65	-1	598	-0.17%
2023/04/12	0	0.00	2	13.85	13.80	-2	529	-0.38%
2023/04/07	0	0.00	2	13.50	13.45	-2	499	-0.40%
2023/03/31	3	13.28	0	0.00	13.35	3	450	0.67%
2023/03/30	0	0.00	2	13.05	13.05	-2	427	-0.47%
2023/03/27	0	0.00	82	12.91	13.20	-82	400	-20.49%
2023/03/24	80	12.95	2	12.70	12.85	78	356	21.87%
2023/03/23	0	0.00	6	12.30	12.40	-6	315	-1.90%
2023/03/22	0	0.00	1	12.50	12.40	-1	269	-0.37%
2023/03/21	1	12.30	0	0.00	12.45	1	282	0.35%
2023/02/14	0	0.00	1	13.10	13.10	-1	390	-0.26%
2023/01/04	0	0.00	1	13.05	13.10	-1	383	-0.26%
2022/12/29	0	0.00	1	13.10	13.15	-1	383	-0.26%
2022/11/28	0	0.00	2	13.60	13.60	-2	330	-0.60%
2022/11/25	0	0.00	10	13.65	13.65	-10	327	-3.05%
2022/11/24	2	13.65	0	0.00	13.55	2	323	0.62%
2022/11/07	1	12.30	0	0.00	12.20	1	226	0.44%
2022/10/13	2	11.15	0	0.00	11.25	2	235	0.85%
2022/10/11	2	11.35	0	0.00	11.45	2	229	0.87%
2022/09/28	2	11.70	0	0.00	11.65	2	267	0.75%
2022/09/26	4	11.95	0	0.00	11.85	4	261	1.53%
2022/09/21	2	12.10	0	0.00	12.20	2	266	0.75%
2022/09/19	2	12.30	0	0.00	12.25	2	259	0.77%
2022/09/05	2	12.50	0	0.00	12.60	2	258	0.77%
2022/09/02	2	12.60	0	0.00	12.60	2	258	0.77%
2022/09/01	6	12.60	0	0.00	12.65	6	254	2.36%
2022/08/11	0	0.00	10	12.40	12.35	-10	230	-4.35%
2022/06/30	6	11.80	0	0.00	11.85	6	249	2.41%
2022/06/29	6	11.99	0	0.00	11.90	6	249	2.41%
2022/06/28	2	12.05	0	0.00	12.15	2	248	0.81%
2022/06/23	2	12.00	0	0.00	12.15	2	261	0.76%
2022/06/22	2	12.10	0	0.00	12.05	2	262	0.76%
2022/06/20	4	12.08	0	0.00	12.10	4	261	1.53%
2022/06/16	4	12.20	0	0.00	12.20	4	267	1.50%
2022/06/15	2	12.10	0	0.00	12.20	2	269	0.74%
2022/06/14	4	12.08	0	0.00	12.20	4	269	1.48%
2022/06/13	8	12.04	0	0.00	12.20	8	274	2.92%
2022/06/10	2	12.05	0	0.00	12.15	2	282	0.71%
2022/06/09	6	12.15	0	0.00	12.15	6	284	2.11%
2022/06/08	4	12.18	0	0.00	12.20	4	286	1.39%
2022/06/07	2	12.15	0	0.00	12.20	2	294	0.68%
2022/06/06	3	12.13	0	0.00	12.15	3	311	0.96%
2022/06/02	4	12.10	0	0.00	12.15	4	314	1.27%
2022/06/01	4	12.13	0	0.00	12.20	4	316	1.27%
2022/05/31	2	12.10	0	0.00	12.20	2	315	0.63%
2022/05/30	4	12.13	0	0.00	12.20	4	314	1.27%
2022/05/27	2	12.05	0	0.00	12.05	2	317	0.63%
2022/05/26	2	12.00	0	0.00	12.05	2	325	0.62%
2022/05/25	2	11.95	0	0.00	12.05	2	325	0.61%
2022/05/24	2	11.95	0	0.00	12.00	2	327	0.61%
2022/05/23	4	11.98	0	0.00	12.00	4	331	1.21%
2022/05/19	2	11.85	0	0.00	11.95	2	346	0.58%
2022/05/18	2	11.95	0	0.00	12.00	2	345	0.58%
2022/05/17	2	11.90	0	0.00	12.00	2	351	0.57%
2022/05/16	1	11.70	0	0.00	11.90	1	349	0.29%
2022/05/12	2	11.80	0	0.00	11.80	2	344	0.58%
2022/05/11	2	12.00	0	0.00	12.00	2	338	0.59%
2022/04/25	2	12.30	0	0.00	12.30	2	319	0.63%
2022/04/22	2	12.55	0	0.00	12.55	2	311	0.64%
2022/04/21	2	12.85	0	0.00	12.75	2	313	0.64%
2022/04/19	0	0.00	1	13.00	13.00	-1	312	-0.32%
2022/04/18	10	12.70	0	0.00	12.80	10	306	3.27%
2022/04/15	0	0.00	1	12.55	12.55	-1	299	-0.33%
2022/04/13	4	12.35	0	0.00	12.35	4	299	1.33%
2022/04/12	4	12.60	2	12.50	12.55	2	291	0.69%
2022/04/11	4.1	12.83	0	0.00	12.75	4.1	280	1.46%
2022/04/08	2	12.95	0	0.00	12.95	2	278	0.72%
2022/04/07	2	13.00	0	0.00	13.05	2	279	0.72%
2022/04/06	2	13.05	0	0.00	13.05	2	280	0.71%
2022/04/01	2	13.05	0	0.00	13.10	2	278	0.72%
2022/03/31	2	13.05	0	0.00	13.10	2	277	0.72%
2022/03/30	2	13.10	0	0.00	13.10	2	276	0.72%
2022/03/29	4	13.20	0	0.00	13.15	4	270	1.48%
2022/03/28	4	13.28	0	0.00	13.30	4	263	1.52%
2022/03/25	4	13.45	0	0.00	13.35	4	261	1.53%
2022/03/24	2	13.50	0	0.00	13.55	2	259	0.77%
2022/03/23	8	13.56	0	0.00	13.60	8	264	3.02%
2022/03/18	2	13.40	0	0.00	13.50	2	254	0.78%
2022/03/15	4	13.58	0	0.00	13.45	4	251	1.59%
2022/03/11	4	14.03	0	0.00	13.95	4	247	1.62%
2022/03/10	2	14.10	0	0.00	14.10	2	249	0.80%
2022/03/09	2	14.10	0	0.00	14.05	2	247	0.81%
2022/03/07	2	14.55	0	0.00	14.50	2	235	0.85%
2022/02/24	2	14.65	0	0.00	14.75	2	245	0.81%
2022/02/21	0	0.00	2	15.20	15.00	-2	250	-0.80%
2022/01/24	2	14.50	0	0.00	14.60	2	273	0.73%
2022/01/07	2	14.75	0	0.00	14.75	2	276	0.72%
2021/12/15	2	14.60	0	0.00	14.60	2	271	0.74%
2021/12/09	2	14.55	0	0.00	14.55	2	286	0.70%
2021/11/25	2	14.80	0	0.00	14.85	2	259	0.77%
2021/11/18	2	14.85	0	0.00	14.95	2	253	0.79%
2021/11/16	2	15.00	0	0.00	15.00	2	243	0.82%
2021/11/15	4	15.08	0	0.00	15.10	4	243	1.64%
2021/11/11	4	15.15	0	0.00	15.20	4	248	1.61%
2021/10/29	1	15.40	0	0.00	15.40	1	297	0.34%
2021/10/21	3	15.25	0	0.00	15.25	3	324	0.93%
2021/09/17	1	15.35	0	0.00	15.45	1	472	0.21%
2021/07/27	0	0.00	2	17.40	17.35	-2	911	-0.22%
2021/07/26	2	17.55	0	0.00	17.50	2	961	0.21%
2021/07/13	0	0.00	15	17.70	17.60	-15	1,465	-1.02%
2021/07/09	0	0.00	1	17.65	17.60	-1	1,547	-0.06%
2021/07/02	0	0.00	1	17.65	17.65	-1	1,718	-0.06%
2021/07/01	50	17.40	0	0.00	17.35	50	1,730	2.89%
2021/06/30	50	17.30	0	0.00	17.30	50	1,780	2.81%
2021/06/28	50	17.20	10	17.20	17.20	40	1,776	2.25%
2021/06/24	1	17.10	0	0.00	17.05	1	1,799	0.06%
2021/06/16	15	16.72	0	0.00	16.70	15	1,829	0.82%
2021/06/10	1	16.55	0	0.00	16.60	1	1,896	0.05%
2021/05/31	10	16.80	0	0.00	16.75	10	1,952	0.51%
2021/05/28	1	16.60	0	0.00	16.65	1	1,962	0.05%
2021/05/11	0	0.00	12	17.52	17.25	-12	1,946	-0.62%
2021/05/10	0	0.00	1	17.55	17.60	-1	1,914	-0.05%
2021/04/29	0	0.00	3	19.30	19.30	-3	1,659	-0.18%
2021/04/28	3	19.80	1	19.85	19.75	2	1,610	0.12%
2021/04/26	1	18.75	0	0.00	18.75	1	1,377	0.07%
2021/04/21	0	0.00	1	18.70	18.75	-1	1,279	-0.08%
2021/04/20	7	18.63	0	0.00	18.60	7	1,255	0.56%
2021/04/16	3	18.32	0	0.00	18.30	3	1,163	0.26%
2021/04/13	5	17.85	0	0.00	17.90	5	1,059	0.47%
2021/04/12	2	17.60	2	17.85	17.95	0	1,017	0.00%
2021/03/31	0	0.00	3	16.95	17.00	-3	847	-0.35%
2021/03/26	0	0.00	4	16.95	16.95	-4	847	-0.47%
2021/03/18	4	16.65	0	0.00	16.55	4	840	0.48%
2021/03/17	0	0.00	2	16.70	16.75	-2	816	-0.24%
2021/03/15	0	0.00	2	16.75	16.70	-2	809	-0.25%
2021/03/12	2	16.45	0	0.00	16.50	2	809	0.25%
2021/03/08	0	0.00	3	16.30	16.40	-3	818	-0.37%
2021/03/04	0	0.00	6	16.10	16.15	-6	841	-0.71%
2021/03/03	0	0.00	3	16.10	16.15	-3	835	-0.36%
2021/03/02	0	0.00	10	16.10	16.00	-10	827	-1.21%
2021/02/24	2	16.00	2	15.80	15.95	0	840	0.00%
2021/02/05	0	0.00	2	15.00	15.00	-2	740	-0.27%
2021/01/28	1	14.80	0	0.00	14.90	1	779	0.13%
2021/01/14	1	15.10	0	0.00	15.10	1	826	0.12%
2021/01/13	0	0.00	53.8	15.10	15.15	-53.8	835	-6.44%
2021/01/12	1	15.10	0	0.00	15.10	1	826	0.12%
2020/12/23	0	0.00	15	14.95	15.00	-15	755	-1.99%
2020/12/22	5	15.10	0	0.00	15.05	5	755	0.66%
2020/12/21	0	0.00	2	15.20	15.15	-2	755	-0.26%
2020/12/11	3	15.45	1	15.35	15.35	2	750	0.27%
2020/12/09	0	0.00	2	15.70	15.65	-2	730	-0.27%
2020/12/08	0	0.00	5	15.70	15.70	-5	741	-0.67%
2020/12/02	6	16.13	0	0.00	16.10	6	779	0.77%
2020/11/30	5	16.10	5	16.15	16.05	0	799	0.00%
2020/11/25	2	16.05	0	0.00	15.75	2	872	0.23%
2020/11/24	3	15.55	0	0.00	15.45	3	827	0.36%
2020/11/19	2	15.50	12	15.59	15.55	-10	835	-1.20%
2020/11/16	1	15.70	0	0.00	15.70	1	848	0.12%
2020/11/12	5	15.70	2	15.60	15.65	3	861	0.35%
2020/11/10	0	0.00	4	15.75	15.55	-4	867	-0.46%
2020/11/06	2	15.60	2	15.75	15.80	0	851	0.00%
2020/11/03	0	0.00	0.3	15.35	15.45	-0.3	859	-0.04%
2020/10/28	5	15.85	2	15.75	15.70	3	847	0.35%
2020/10/27	1	15.75	1	15.85	15.80	0	842	0.00%
2020/10/26	5	16.25	4	16.04	15.85	1	835	0.12%
2020/10/23	20	15.80	19	15.90	16.00	1	808	0.12%
2020/10/16	1	14.90	3	14.78	14.70	-2	763	-0.26%
2020/09/22	2	14.95	0	0.00	14.75	2	764	0.26%
2020/09/14	2	15.25	0	0.00	15.20	2	765	0.26%
2020/09/07	0	0.00	30	15.21	15.20	-30	690	-4.35%
2020/09/01	30	14.38	0	0.00	14.40	30	608	4.93%
2020/08/24	0	0.00	2	13.75	13.55	-2	581	-0.34%
2020/08/20	0	0.00	1	13.20	13.15	-1	575	-0.17%
2020/08/19	0	0.00	3	13.65	13.35	-3	573	-0.52%
2020/08/14	5	13.15	5	13.10	13.05	0	555	0.00%
2020/08/10	0	0.00	2	12.70	12.75	-2	536	-0.37%
2020/08/07	0	0.00	1	12.50	12.55	-1	548	-0.18%
2020/07/31	0	0.00	17	12.20	12.25	-17	589	-2.88%
2020/07/06	5	13.05	0	0.00	13.00	5	649	0.77%
2020/06/15	2	13.05	0	0.00	13.10	2	703	0.28%
2020/06/11	5	13.80	0	0.00	13.60	5	721	0.69%
2020/06/09	0	0.00	8	13.60	13.70	-8	728	-1.10%
2020/06/01	0	0.00	1	12.80	12.85	-1	845	-0.12%
2020/05/25	10	12.13	0	0.00	12.15	10	878	1.14%
2020/05/20	0	0.00	5	12.40	12.15	-5	879	-0.57%
2020/05/19	0	0.00	5	12.25	12.30	-5	876	-0.57%
2020/05/15	10	12.00	0	0.00	12.05	10	882	1.13%
2020/05/14	0	0.00	10	12.20	12.10	-10	877	-1.14%
2020/05/13	1	12.60	0	0.00	12.40	1	870	0.11%
2020/04/29	1	12.85	0	0.00	12.85	1	840	0.12%
2020/04/17	0	0.00	10	12.70	12.60	-10	898	-1.11%
2020/04/16	10	12.50	0	0.00	12.60	10	895	1.12%
2020/03/31	1	11.50	0	0.00	11.55	1	942	0.11%
2020/03/26	0	0.00	16	11.58	11.60	-16	939	-1.70%
2020/03/24	5	11.10	0	0.00	11.10	5	926	0.54%
2020/03/19	4	10.23	0	0.00	10.25	4	916	0.44%
2020/03/18	0	0.00	5	11.20	11.20	-5	913	-0.55%
2020/03/17	2	11.95	0	0.00	11.65	2	913	0.22%
2020/03/13	1	12.60	1	12.50	13.05	0	907	0.00%
2020/03/12	0	0.00	66	14.24	13.80	-66	876	-7.53%
2020/03/10	3	14.37	2	14.60	14.70	1	846	0.12%
2020/03/09	2	15.05	0	0.00	14.80	2	840	0.24%
2020/03/06	6	15.77	0	0.00	15.70	6	806	0.74%
2020/03/03	9	16.35	0	0.00	16.40	9	781	1.15%
2020/02/25	2	16.70	0	0.00	16.75	2	874	0.23%
2020/02/20	0	0.00	4	17.05	17.00	-4	912	-0.44%
2020/02/17	0	0.00	2.3	16.91	16.90	-2.3	961	-0.23%
2020/02/14	0	0.00	11	16.90	16.95	-11	971	-1.13%
2020/02/11	0	0.00	2	16.90	16.95	-2	1,028	-0.19%
2020/02/10	2	16.70	0	0.00	16.80	2	1,029	0.19%
2020/02/07	2	16.85	0	0.00	16.90	2	1,029	0.19%
2020/02/03	1	16.75	0	0.00	16.75	1	1,034	0.10%
2020/01/30	11	17.02	0	0.00	17.00	11	1,024	1.07%
2020/01/16	1	17.50	0	0.00	17.55	1	998	0.10%
2020/01/15	8	17.40	0	0.00	17.45	8	998	0.80%
2020/01/14	32	17.61	35	18.10	17.55	-3	985	-0.30%
2020/01/08	2	17.65	0	0.00	17.55	2	938	0.21%
2020/01/02	5	17.95	0	0.00	17.95	5	901	0.55%
2019/12/25	10	17.30	0	0.00	17.45	10	863	1.16%
2019/12/16	0	0.00	1	17.55	17.60	-1	862	-0.12%
2019/12/13	10	17.50	0	0.00	17.35	10	879	1.14%
2019/12/12	1	17.65	0	0.00	17.60	1	896	0.11%
2019/12/10	3	17.62	0	0.00	17.70	3	887	0.34%
2019/12/06	0	0.00	2	17.95	17.95	-2	860	-0.23%
2019/12/04	21	17.85	1	17.90	17.90	20	854	2.34%
2019/12/02	10	17.90	0	0.00	17.80	10	840	1.19%
2019/11/29	4	18.01	0	0.00	18.05	4	831	0.48%
2019/11/26	0	0.00	2	18.05	18.20	-2	790	-0.25%
2019/11/25	0	0.00	1	17.90	18.00	-1	736	-0.14%
2019/11/22	2	17.70	1	17.75	17.70	1	704	0.14%
2019/11/18	4	17.20	0	0.00	17.20	4	596	0.67%
2019/10/18	1	16.80	0	0.00	16.75	1	399	0.25%
2019/09/27	0	0.00	4	16.59	16.55	-4	389	-1.03%
2019/09/26	0	0.00	2	16.75	16.70	-2	387	-0.52%
2019/09/20	1	16.75	0	0.00	16.75	1	454	0.22%
2019/09/18	4	16.71	0	0.00	16.85	4	454	0.88%
2019/09/17	2	16.70	0	0.00	16.70	2	444	0.45%
2019/09/11	2	16.28	0	0.00	16.25	2	413	0.48%
2019/09/05	2	16.15	0	0.00	16.25	2	410	0.49%
2019/08/29	1	16.25	0	0.00	16.30	1	425	0.23%
2019/08/28	1	16.20	0	0.00	16.25	1	419	0.24%
2019/08/26	2	16.10	0	0.00	16.10	2	429	0.47%
2019/06/25	0	0.00	1	18.00	17.95	-1	493	-0.20%
2019/06/06	2	17.95	0	0.00	18.05	2	472	0.42%
2019/06/05	1	17.90	0	0.00	18.00	1	464	0.22%
2019/06/04	0	0.00	1	17.85	17.85	-1	451	-0.22%
2019/05/27	1	17.80	0	0.00	17.80	1	438	0.23%
2019/05/13	3	17.00	0	0.00	17.20	3	465	0.64%
2019/05/10	5	17.32	0	0.00	17.35	5	465	1.07%
2019/05/07	1	17.60	0	0.00	17.60	1	460	0.22%
2019/04/03	0	0.00	5	17.93	17.85	-5	500	-1.00%
2019/04/01	15	17.82	10	17.73	17.70	5	479	1.04%
2019/01/07	0	0.00	2	16.60	16.65	-2	578	-0.35%
2019/01/02	2	16.45	0	0.00	16.35	2	582	0.34%
2018/12/05	0	0.00	2	16.35	16.30	-2	601	-0.33%
2018/10/19	0	0.00	4	14.40	14.45	-4	459	-0.87%
2018/10/11	1	14.90	0	0.00	15.00	1	391	0.26%
2018/10/04	0	0.00	1	16.20	16.15	-1	356	-0.28%
2018/09/20	0	0.00	26	16.59	16.45	-26	459	-5.66%
2018/09/19	0	0.00	3	16.95	16.70	-3	530	-0.57%
2018/09/13	6	15.90	0	0.00	16.05	6	642	0.93%
2018/09/12	2	15.40	0.2	15.50	15.50	1.9	645	0.29%
2018/08/27	0	0.00	14	15.35	15.45	-14	806	-1.74%
2018/08/22	10	15.30	0	0.00	15.30	10	862	1.16%
2018/07/13	0	0.00	2	16.45	16.40	-2	1,657	-0.12%
2018/07/10	10	16.08	0	0.00	16.05	10	1,714	0.58%
2018/07/09	2	16.00	0	0.00	16.05	2	1,729	0.12%
2018/06/27	3	19.30	0	0.00	19.00	3	1,820	0.16%
2018/06/22	1	19.60	0	0.00	19.70	1	1,752	0.06%
2018/06/19	0	0.00	5	19.70	19.70	-5	1,822	-0.27%
2018/06/13	14	20.08	0	0.00	20.00	14	1,881	0.74%
2018/06/12	1	20.00	0	0.00	20.00	1	1,889	0.05%
2018/06/05	0	0.00	1	20.05	20.00	-1	1,976	-0.05%
2018/06/04	1	19.95	0	0.00	20.00	1	1,974	0.05%
2018/06/01	0	0.00	1	20.40	20.10	-1	1,970	-0.05%
2018/05/31	0	0.00	3	20.28	20.20	-3	1,963	-0.15%
2018/05/29	1	20.15	0	0.00	20.25	1	1,939	0.05%
2018/05/25	1	19.95	0	0.00	19.95	1	2,006	0.05%
2018/05/10	0	0.00	3	20.78	21.30	-3	2,043	-0.15%
2018/05/08	1	20.60	0	0.00	20.75	1	2,029	0.05%
2018/05/04	95	20.31	103	20.52	20.35	-8	1,975	-0.40%	大賣/
2018/05/03	0	0.00	1	22.45	22.45	-1	1,818	-0.05%
2018/05/02	0	0.00	1	22.20	22.25	-1	1,782	-0.06%
2018/04/27	15	21.87	0	0.00	22.00	15	1,673	0.90%
2018/04/25	0	0.00	2	20.30	20.55	-2	1,566	-0.13%
2018/04/24	2	20.15	0	0.00	20.35	2	1,570	0.13%
2018/04/19	0	0.00	6	20.76	20.85	-6	1,560	-0.38%
2018/04/17	0	0.00	5	20.75	20.70	-5	1,570	-0.32%
2018/04/13	1	21.50	20	21.60	21.75	-19	1,566	-1.21%
2018/04/12	20	21.80	1	21.70	21.75	19	1,568	1.21%
2018/04/10	5	21.40	1	21.55	21.55	4	1,521	0.26%
2018/03/31	2	21.00	0	0.00	20.95	2	1,451	0.14%
2018/03/29	0	0.00	3	20.45	20.55	-3	1,385	-0.22%
2018/03/26	0	0.00	10	20.60	20.60	-10	1,331	-0.75%
2018/03/19	0	0.00	4	20.00	20.05	-4	1,179	-0.34%
2018/03/16	0	0.00	1	19.95	19.80	-1	1,158	-0.09%
2018/03/06	10	19.65	0	0.00	19.65	10	1,168	0.86%
2018/02/27	0	0.00	10	19.55	19.50	-10	1,188	-0.84%
2018/02/12	10	18.80	0	0.00	18.85	10	1,196	0.84%
2018/02/01	1	19.30	0	0.00	19.25	1	1,279	0.08%
2018/01/17	1	20.20	0	0.00	20.20	1	1,310	0.08%
2018/01/09	1	20.65	0	0.00	20.65	1	1,345	0.07%
2018/01/03	4	21.70	0	0.00	21.70	4	1,267	0.32%