成霖 (9934)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
18.45
漲跌
▲0.30
漲幅
+1.65%
成交量
3,251張
產業
上市居家生活▲0.75%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	18.15	18.45	-1	2,483	-0.04%
2024/04/22	2	17.75	0	0.00	17.75	2	2,378	0.08%
2024/04/19	4	18.20	7	18.06	18.30	-3	2,326	-0.13%
2024/04/18	1	17.90	0	0.00	18.00	1	2,222	0.04%
2024/04/17	0	0.00	2	17.80	17.75	-2	2,241	-0.09%
2024/04/16	8	17.70	3	17.80	17.60	5	2,187	0.23%
2024/04/15	12	17.75	15	18.07	18.20	-3	2,033	-0.15%
2024/04/03	3	17.05	0	0.00	16.95	3	2,555	0.12%
2024/03/29	0	0.00	2	17.35	17.55	-2	2,727	-0.07%
2024/03/28	0	0.00	2	17.15	16.90	-2	2,675	-0.07%
2024/03/21	0	0.00	1	16.50	16.60	-1	2,598	-0.04%
2024/03/20	0	0.00	0.5	16.45	16.45	-0.5	2,586	-0.02%
2024/03/19	0	0.00	8.3	16.50	16.50	-8.3	2,565	-0.33%
2024/03/18	0	0.00	4	16.33	16.40	-4	2,566	-0.16%
2024/03/15	2	16.20	0	0.00	16.20	2	2,565	0.08%
2024/03/14	0	0.00	2	16.90	16.85	-2	2,512	-0.08%
2024/03/13	0	0.00	5	16.70	16.75	-5	2,475	-0.20%
2024/03/12	0	0.00	10	16.84	16.95	-10	2,445	-0.41%
2024/03/11	0	0.00	2	16.20	16.35	-2	2,351	-0.09%
2024/03/08	2	15.80	2	15.85	15.80	0	2,323	0.00%
2024/03/07	0	0.00	5	16.05	16.05	-5	2,312	-0.22%
2024/03/06	0	0.00	5	16.10	16.05	-5	2,325	-0.22%
2024/03/05	0	0.00	5	15.90	15.90	-5	2,314	-0.22%
2024/03/01	2	16.00	10	16.08	16.05	-8	2,311	-0.35%
2024/02/29	0	0.00	12	15.99	16.10	-12	2,299	-0.52%
2024/02/27	0	0.00	10	15.95	15.85	-10	2,288	-0.44%
2024/02/26	2	16.13	9	16.15	16.05	-7	2,280	-0.31%
2024/02/23	0	0.00	5	16.35	16.25	-5	2,265	-0.22%
2024/02/22	0	0.00	4	16.55	16.30	-4	2,243	-0.18%
2024/02/19	16.9	15.92	0	0.00	16.00	16.9	2,132	0.79%
2024/02/16	4.8	15.36	0	0.00	15.40	4.8	2,063	0.23%
2024/01/31	0	0.00	6	15.25	15.30	-6	2,040	-0.29%
2024/01/30	2	15.35	0	0.00	15.40	2	2,087	0.10%
2024/01/29	4	15.43	0	0.00	15.45	4	2,082	0.19%
2024/01/25	2.1	15.43	1	15.45	15.45	1.1	2,085	0.05%
2024/01/24	20	15.43	0	0.00	15.50	20	2,077	0.96%
2024/01/23	0	0.00	2	15.20	15.20	-2	2,035	-0.10%
2024/01/22	2	15.10	0	0.00	15.15	2	2,026	0.10%
2024/01/18	5.1	14.86	0	0.00	14.95	5.1	2,018	0.25%
2024/01/16	0	0.00	3	15.05	15.00	-3	1,983	-0.15%
2024/01/11	5	15.00	0	0.00	15.40	5	1,932	0.26%
2024/01/09	2	16.00	10	16.00	16.00	-8	1,833	-0.44%
2024/01/05	3	16.02	0	0.00	16.15	3	1,742	0.17%
2024/01/04	7	16.30	0	0.00	16.10	7	1,705	0.41%
2024/01/03	9	16.84	10.2	17.03	16.55	-1.2	1,572	-0.07%
2024/01/02	0	0.00	2	16.50	16.50	-2	1,152	-0.17%
2023/12/26	16.2	14.73	0	0.00	15.00	16.2	812	1.99%
2023/12/25	2	14.40	0	0.00	14.45	2	747	0.27%
2023/12/15	0	0.00	15	14.45	14.45	-15	733	-2.05%
2023/12/13	0	0.00	20	14.15	14.20	-20	751	-2.66%
2023/12/12	10	14.60	1	14.50	14.40	9	738	1.22%
2023/11/16	15	14.50	0	0.00	14.45	15	1,102	1.36%
2023/11/08	4	14.34	0	0.00	14.30	4	1,364	0.29%
2023/11/06	2	14.10	0	0.00	14.15	2	1,363	0.15%
2023/10/31	10	13.78	0	0.00	13.75	10	1,457	0.69%
2023/10/30	1	13.90	0	0.00	13.90	1	1,442	0.07%
2023/10/27	2	13.70	0	0.00	13.80	2	1,439	0.14%
2023/10/26	5	13.80	0	0.00	13.80	5	1,452	0.34%
2023/10/20	11	13.88	0	0.00	13.95	11	1,445	0.76%
2023/10/18	20	14.10	0	0.00	14.15	20	1,441	1.39%
2023/10/17	15	14.28	0	0.00	14.30	15	1,429	1.05%
2023/10/11	0	0.00	6	14.60	14.60	-6	1,428	-0.42%
2023/10/06	1	14.55	0	0.00	14.70	1	1,422	0.07%
2023/10/04	16	14.54	0	0.00	14.65	16	1,415	1.13%
2023/10/03	13.7	14.76	0	0.00	14.80	13.7	1,410	0.97%
2023/10/02	9	14.82	0	0.00	15.10	9	1,401	0.64%
2023/09/25	0	0.00	1	15.30	15.25	-1	1,378	-0.07%
2023/09/22	5	14.90	0	0.00	15.25	5	1,376	0.36%
2023/09/13	0	0.00	2	15.45	15.60	-2	1,316	-0.15%
2023/09/12	0	0.00	2	15.20	15.20	-2	1,278	-0.16%
2023/09/11	22	14.47	0	0.00	14.55	22	1,250	1.76%
2023/09/08	12	14.60	0	0.00	14.75	12	1,245	0.96%
2023/09/07	30	14.67	3	14.80	14.65	27	1,243	2.17%
2023/09/06	5	14.90	0	0.00	14.95	5	1,224	0.41%
2023/09/01	1	15.40	0	0.00	15.35	1	1,176	0.08%
2023/08/25	2	15.43	3	15.42	15.50	-1	1,081	-0.09%
2023/08/24	1	14.95	0	0.00	14.90	1	958	0.10%
2023/08/23	1	14.40	4	14.45	14.50	-3	929	-0.32%
2023/08/18	4	14.79	0	0.00	14.70	4	874	0.46%
2023/08/16	1	14.80	0	0.00	14.80	1	791	0.13%
2023/08/15	1	14.85	2	14.90	15.05	-1	738	-0.14%
2023/08/14	1	13.90	0	0.00	14.05	1	618	0.16%
2023/08/11	1	14.20	0	0.00	14.30	1	590	0.17%
2023/08/09	0	0.00	2	14.30	14.10	-2	534	-0.37%
2023/08/08	7	13.97	0	0.00	13.90	7	496	1.41%
2023/06/29	1	13.50	0	0.00	13.55	1	705	0.14%
2023/06/14	1	13.40	0	0.00	13.45	1	810	0.12%
2023/06/07	2	13.30	0	0.00	13.30	2	809	0.25%
2023/06/02	1	13.25	0	0.00	13.20	1	813	0.12%
2023/06/01	4	13.29	0	0.00	13.35	4	805	0.50%
2023/05/31	1	13.35	0	0.00	13.40	1	799	0.13%
2023/05/30	4	13.50	0	0.00	13.50	4	790	0.51%
2023/05/26	5	13.39	0	0.00	13.45	5	793	0.63%
2023/05/25	1	13.50	0	0.00	13.50	1	792	0.13%
2023/05/23	1	13.45	0	0.00	13.50	1	789	0.13%
2023/05/16	2	13.60	0	0.00	13.55	2	773	0.26%
2023/05/15	2	13.53	0	0.00	13.55	2	767	0.26%
2023/05/04	1	14.70	0	0.00	14.70	1	729	0.14%
2023/04/27	1	14.45	5	14.10	14.40	-4	667	-0.60%
2023/04/26	2	13.55	0	0.00	13.60	2	605	0.33%
2023/04/25	1	13.60	0	0.00	13.60	1	603	0.17%
2023/04/24	2	13.50	0	0.00	13.65	2	598	0.33%
2023/04/21	2	13.45	0	0.00	13.55	2	591	0.34%
2023/04/20	7	13.54	0	0.00	13.50	7	580	1.21%
2023/04/19	16	13.60	0	0.00	13.65	16	577	2.77%
2023/04/18	11	13.70	0	0.00	13.75	11	564	1.95%
2023/04/17	7	13.75	0	0.00	13.75	7	561	1.25%
2023/04/14	4	13.66	0	0.00	13.70	4	550	0.73%
2023/04/06	0	0.00	4	13.53	13.55	-4	481	-0.83%
2023/03/27	0	0.00	1	12.95	13.20	-1	400	-0.25%
2023/03/24	1	12.80	1	12.55	12.85	0	356	0.00%
2023/03/23	2	12.20	2	12.25	12.40	0	315	0.00%
2023/03/21	0	0.00	2	12.50	12.45	-2	282	-0.71%
2023/03/14	2	12.30	0	0.00	12.20	2	302	0.66%
2023/03/13	3	12.35	2	12.45	12.55	1	309	0.32%
2023/03/10	3	12.80	0	0.00	12.75	3	307	0.97%
2023/02/23	2	13.30	0	0.00	13.30	2	339	0.59%
2023/01/06	2	13.10	0	0.00	13.10	2	376	0.53%
2022/12/12	0	0.00	1	13.55	13.55	-1	383	-0.26%
2022/12/07	1	13.75	1	13.90	13.80	0	377	0.00%
2022/11/24	0	0.00	1	13.65	13.55	-1	323	-0.31%
2022/10/24	0	0.00	1	11.70	11.75	-1	255	-0.39%
2022/10/20	1	11.90	0	0.00	12.05	1	259	0.39%
2022/10/12	2	11.30	0	0.00	11.40	2	228	0.88%
2022/10/05	2	11.50	0	0.00	11.55	2	238	0.84%
2022/09/15	0	0.00	1	12.50	12.50	-1	257	-0.39%
2022/07/11	1	10.85	0	0.00	11.40	1	246	0.41%
2022/07/08	0	0.00	1	11.70	11.65	-1	224	-0.45%
2022/07/05	1	11.60	0	0.00	11.80	1	249	0.40%
2022/05/12	1	11.70	0	0.00	11.80	1	344	0.29%
2022/03/25	1	13.45	0	0.00	13.35	1	261	0.38%
2022/03/14	1	13.85	0	0.00	13.90	1	247	0.40%
2022/03/08	1	14.35	0	0.00	14.25	1	231	0.43%
2022/01/12	1	14.55	0	0.00	14.60	1	277	0.36%
2022/01/04	1	15.00	0	0.00	15.00	1	273	0.37%
2021/12/24	0	0.00	0.4	14.70	14.85	-0.4	271	-0.14%
2021/12/23	1	14.75	0	0.00	14.75	1	270	0.37%
2021/12/07	2	14.60	0	0.00	14.65	2	286	0.70%
2021/11/26	1	14.70	0	0.00	14.70	1	261	0.38%
2021/11/17	1	14.95	0	0.00	15.00	1	247	0.40%
2021/11/16	2	14.95	0	0.00	15.00	2	243	0.82%
2021/11/15	1	15.05	0	0.00	15.10	1	243	0.41%
2021/11/11	1	15.15	0	0.00	15.20	1	248	0.40%
2021/10/28	1	15.35	0	0.00	15.45	1	295	0.34%
2021/10/04	1	15.00	0	0.00	15.00	1	413	0.24%
2021/09/22	5	15.35	0	0.00	15.35	5	472	1.06%
2021/09/17	2	15.25	0	0.00	15.45	2	472	0.42%
2021/09/16	4	15.65	0	0.00	15.65	4	457	0.87%
2021/09/07	13	15.75	0	0.00	15.70	13	488	2.66%
2021/09/01	0	0.00	2	16.00	16.00	-2	516	-0.39%
2021/08/30	5	15.80	0	0.00	15.90	5	522	0.96%
2021/08/26	11	15.73	0	0.00	15.70	11	530	2.07%
2021/08/19	1	15.85	0	0.00	15.80	1	553	0.18%
2021/08/18	0	0.00	3.2	16.20	16.40	-3.2	549	-0.57%
2021/08/16	2	16.38	0	0.00	16.35	2	545	0.37%
2021/08/13	1	16.85	0	0.00	16.90	1	543	0.18%
2021/08/11	1	16.95	0	0.00	17.00	1	546	0.18%
2021/07/28	4	17.23	0	0.00	17.20	4	855	0.47%
2021/07/27	2	17.33	0	0.00	17.35	2	911	0.22%
2021/07/26	2	17.45	0	0.00	17.50	2	961	0.21%
2021/07/21	4	17.48	2	17.50	17.65	2	1,262	0.16%
2021/07/20	0	0.00	5	17.70	17.65	-5	1,273	-0.39%
2021/07/16	5	17.72	0	0.00	17.65	5	1,356	0.37%
2021/07/15	5	17.65	0	0.00	17.65	5	1,382	0.36%
2021/07/09	1	17.55	0	0.00	17.60	1	1,547	0.06%
2021/06/10	2	16.50	0	0.00	16.60	2	1,896	0.11%
2021/06/03	0	0.00	10	17.05	17.00	-10	1,923	-0.52%
2021/05/28	0	0.00	7	16.70	16.65	-7	1,962	-0.36%
2021/05/25	2	16.25	0	0.00	16.25	2	1,993	0.10%
2021/05/21	0	0.00	10	16.15	16.05	-10	2,037	-0.49%
2021/05/17	0	0.00	3	15.00	14.90	-3	2,095	-0.14%
2021/05/13	0	0.00	10	16.25	16.15	-10	2,043	-0.49%
2021/05/12	0	0.00	10	16.30	16.25	-10	2,010	-0.50%
2021/05/10	30	17.43	11	17.45	17.60	19	1,914	0.99%
2021/05/06	0	0.00	3	18.40	18.45	-3	1,818	-0.16%
2021/05/05	0	0.00	1	18.50	18.45	-1	1,804	-0.06%
2021/05/04	1	18.45	0	0.00	18.05	1	1,782	0.06%
2021/05/03	40	18.78	0	0.00	18.70	40	1,716	2.33%
2021/04/28	70	19.09	13	19.83	19.75	57	1,610	3.54%
2021/04/27	0	0.00	1	18.80	18.80	-1	1,395	-0.07%
2021/04/26	0	0.00	1	18.80	18.75	-1	1,377	-0.07%
2021/04/23	2	18.65	3	18.63	18.75	-1	1,369	-0.07%
2021/04/22	0	0.00	33	18.90	18.90	-33	1,341	-2.46%
2021/04/19	1	18.70	0	0.00	18.75	1	1,217	0.08%
2021/04/14	28	17.66	0	0.00	17.65	28	1,080	2.59%
2021/04/13	3	17.85	0	0.00	17.90	3	1,059	0.28%
2021/04/09	1	16.85	0	0.00	16.90	1	920	0.11%
2021/04/08	1	16.90	0	0.00	16.95	1	910	0.11%
2021/04/07	0	0.00	1	16.85	16.95	-1	908	-0.11%
2021/03/26	2	16.80	0	0.00	16.95	2	847	0.24%
2021/03/22	0	0.00	3	16.60	16.50	-3	850	-0.35%
2021/03/18	0	0.00	29	16.60	16.55	-29	840	-3.45%
2021/03/16	0	0.00	40	16.85	16.70	-40	811	-4.93%
2021/03/12	0	0.00	1	16.45	16.50	-1	809	-0.12%
2021/03/04	1	16.10	0	0.00	16.15	1	841	0.12%
2021/02/24	11	15.87	0	0.00	15.95	11	840	1.31%
2021/02/23	1	15.85	0	0.00	15.85	1	829	0.12%
2021/02/19	2	15.45	0	0.00	15.50	2	758	0.26%
2021/02/02	1	14.90	0	0.00	14.90	1	756	0.13%
2021/01/26	2	14.85	0	0.00	15.00	2	775	0.26%
2021/01/20	0	0.00	1.5	14.93	14.90	-1.5	765	-0.20%
2021/01/18	4	14.88	0	0.00	15.05	4	789	0.51%
2021/01/15	6	15.05	0	0.00	15.10	6	814	0.74%
2021/01/14	21	15.11	0	0.00	15.10	21	826	2.54%
2021/01/05	10	15.28	0	0.00	15.30	10	799	1.25%
2020/12/30	10	15.20	0	0.00	15.20	10	788	1.27%
2020/12/29	3	14.95	0	0.00	15.00	3	783	0.38%
2020/12/28	2	14.98	0	0.00	14.95	2	776	0.26%
2020/12/25	3	15.02	0	0.00	15.05	3	766	0.39%
2020/12/24	5	15.05	0	0.00	15.05	5	762	0.66%
2020/12/21	2	15.15	0	0.00	15.15	2	755	0.26%
2020/11/12	1	15.55	0	0.00	15.65	1	861	0.12%
2020/11/04	0	0.00	1	15.45	15.45	-1	854	-0.12%
2020/10/28	1	15.85	0	0.00	15.70	1	847	0.12%
2020/10/26	2	15.98	0	0.00	15.85	2	835	0.24%
2020/10/23	0	0.00	1	16.00	16.00	-1	808	-0.12%
2020/10/19	1	14.80	0	0.00	14.90	1	762	0.13%
2020/09/23	2	14.33	5	14.42	14.25	-3	778	-0.39%
2020/09/02	0	0.00	3	15.15	15.15	-3	685	-0.44%
2020/08/12	0	0.00	2	13.15	13.20	-2	553	-0.36%
2020/08/03	0.1	12.30	0	0.00	12.20	0.1	587	0.02%
2020/07/24	2	12.75	0	0.00	12.60	2	611	0.33%
2020/07/17	0	0.00	20	13.00	12.95	-20	623	-3.21%
2020/07/14	20	13.10	0	0.00	13.05	20	640	3.12%
2020/07/10	1	12.80	0	0.00	12.80	1	648	0.15%
2020/07/09	4	13.08	0	0.00	12.95	4	649	0.62%
2020/07/06	3	13.05	0	0.00	13.00	3	649	0.46%
2020/06/30	1	13.20	0	0.00	13.20	1	645	0.15%
2020/06/29	2	13.10	0	0.00	13.10	2	645	0.31%
2020/06/18	2	13.65	0	0.00	13.65	2	664	0.30%
2020/06/03	2	13.10	0	0.00	13.10	2	796	0.25%
2020/05/25	3.1	12.11	0	0.00	12.15	3.1	878	0.35%
2020/05/20	1	12.20	0	0.00	12.15	1	879	0.11%
2020/05/14	2	12.05	0	0.00	12.10	2	877	0.23%
2020/05/08	0	0.00	2	12.95	12.90	-2	829	-0.24%
2020/05/04	5	12.81	0	0.00	12.85	5	840	0.59%
2020/04/29	2	12.80	0	0.00	12.85	2	840	0.24%
2020/03/26	0	0.00	0.1	11.60	11.60	-0.1	939	-0.01%
2020/03/20	1	10.65	0.3	11.20	10.95	0.7	927	0.08%
2020/03/19	0	0.00	14	10.40	10.25	-14	916	-1.53%
2020/03/12	1	13.85	0	0.00	13.80	1	876	0.11%
2020/03/11	1	14.65	0	0.00	14.70	1	846	0.12%
2020/03/09	2	15.10	0	0.00	14.80	2	840	0.24%
2020/03/06	2	15.78	0	0.00	15.70	2	806	0.25%
2020/03/05	0.1	16.80	0	0.00	16.50	0.1	747	0.01%
2020/03/03	0.1	16.55	0	0.00	16.40	0.1	781	0.01%
2020/03/02	1	16.20	0	0.00	16.10	1	799	0.13%
2020/02/27	1	16.55	0	0.00	16.40	1	834	0.12%
2020/02/25	1	16.70	0	0.00	16.75	1	874	0.11%
2020/02/20	1	17.00	0	0.00	17.00	1	912	0.11%
2020/02/10	0	0.00	0.3	16.80	16.80	-0.3	1,029	-0.03%
2020/01/15	3	17.47	0	0.00	17.45	3	998	0.30%
2020/01/14	6	17.57	0	0.00	17.55	6	985	0.61%
2020/01/08	1	17.60	0	0.00	17.55	1	938	0.11%
2020/01/06	1	17.85	0	0.00	17.85	1	936	0.11%
2019/12/25	1	17.30	0	0.00	17.45	1	863	0.12%
2019/12/24	1	17.45	0	0.00	17.45	1	862	0.12%
2019/12/13	1	17.50	15	17.55	17.35	-14	879	-1.59%
2019/12/12	2	17.60	0	0.00	17.60	2	896	0.22%
2019/12/10	2	17.63	0	0.00	17.70	2	887	0.23%
2019/12/09	0	0.00	2	17.90	17.85	-2	863	-0.23%
2019/12/05	2	17.95	0	0.00	18.00	2	861	0.23%
2019/12/03	0	0.00	5	17.70	17.75	-5	847	-0.59%
2019/12/02	1	17.85	0	0.00	17.80	1	840	0.12%
2019/11/28	7	17.94	0	0.00	18.05	7	819	0.85%
2019/11/26	1	18.15	0.1	18.25	18.20	0.9	790	0.11%
2019/11/25	5	17.93	0	0.00	18.00	5	736	0.68%
2019/11/22	7	17.74	0	0.00	17.70	7	704	0.99%
2019/11/21	4	17.25	0	0.00	17.35	4	655	0.61%
2019/11/20	2	17.20	2	17.20	17.30	0	635	0.00%
2019/11/15	3	17.15	0	0.00	17.15	3	580	0.52%
2019/11/13	1	17.05	0	0.00	17.05	1	538	0.19%
2019/11/11	1	16.95	0	0.00	16.95	1	509	0.20%
2019/11/08	3	16.95	0	0.00	16.95	3	467	0.64%
2019/11/05	2	16.85	0	0.00	16.90	2	453	0.44%
2019/11/01	1	16.65	0	0.00	16.75	1	441	0.23%
2019/10/29	2	16.75	0	0.00	16.80	2	420	0.48%
2019/10/21	0	0.00	5	16.80	16.75	-5	397	-1.26%
2019/10/14	0	0.00	1	16.75	16.65	-1	378	-0.26%
2019/10/07	1.1	16.36	0	0.00	16.45	1.1	385	0.29%
2019/10/04	1	16.40	0	0.00	16.40	1	384	0.26%
2019/10/03	3	16.42	0	0.00	16.40	3	385	0.78%
2019/10/02	1	16.45	0	0.00	16.50	1	387	0.26%
2019/10/01	3	16.52	0	0.00	16.55	3	390	0.77%
2019/09/27	1	16.55	0	0.00	16.55	1	389	0.26%
2019/09/26	2	16.68	0	0.00	16.70	2	387	0.52%
2019/09/25	1	16.75	0	0.00	16.80	1	393	0.25%
2019/09/23	1	16.75	0	0.00	16.75	1	435	0.23%
2019/09/20	2	16.75	2	16.75	16.75	0	454	0.00%
2019/09/19	1	16.85	0	0.00	16.80	1	464	0.22%
2019/09/18	0	0.00	2	16.80	16.85	-2	454	-0.44%
2019/09/10	5	16.25	0	0.00	16.30	5	412	1.21%
2019/09/09	1	16.25	0	0.00	16.30	1	411	0.24%
2019/09/03	1	16.25	0	0.00	16.25	1	411	0.24%
2019/08/29	0.1	16.40	0	0.00	16.30	0.1	425	0.02%
2019/08/27	0	0.00	6	16.10	16.15	-6	425	-1.41%
2019/08/21	0	0.00	0.2	16.20	16.25	-0.2	430	-0.03%
2019/08/12	0.2	16.50	1	16.30	16.35	-0.8	443	-0.18%
2019/08/01	2	16.25	0	0.00	16.25	2	457	0.44%
2019/07/30	0	0.00	2	16.15	16.15	-2	465	-0.43%
2019/07/24	2	16.20	0	0.00	16.15	2	496	0.40%
2019/07/16	0.1	16.40	0	0.00	16.35	0.1	494	0.02%
2019/07/03	0.2	16.85	0	0.00	16.80	0.2	521	0.03%
2019/07/02	2	16.80	0	0.00	16.85	2	528	0.38%
2019/07/01	2	16.78	0	0.00	16.75	2	527	0.38%
2019/06/28	1	17.95	1	17.95	17.95	0	511	0.00%
2019/06/27	1	17.85	0	0.00	17.95	1	519	0.19%
2019/06/25	2	17.93	0	0.00	17.95	2	493	0.41%
2019/06/24	1	17.95	0	0.00	18.00	1	487	0.21%
2019/06/06	1	17.95	0	0.00	18.05	1	472	0.21%
2019/06/05	0	0.00	2	17.95	18.00	-2	464	-0.43%
2019/05/08	0.1	17.60	0	0.00	17.50	0.1	459	0.02%
2019/05/03	1	17.70	0	0.00	17.70	1	453	0.22%
2019/04/01	0.1	17.70	0	0.00	17.70	0.1	479	0.02%
2019/03/19	0.1	17.15	0	0.00	17.25	0.1	442	0.02%
2019/03/14	0.1	17.10	0	0.00	17.10	0.1	445	0.02%
2019/01/29	0	0.00	2	16.80	16.85	-2	545	-0.37%
2018/12/13	0	0.00	30	15.48	15.60	-30	599	-5.01%
2018/12/06	10	16.00	0	0.00	15.95	10	609	1.64%
2018/12/05	20	16.30	0	0.00	16.30	20	601	3.33%
2018/10/24	2	14.30	0	0.00	14.60	2	457	0.44%
2018/09/21	0	0.00	0.2	16.45	16.50	-0.2	451	-0.03%
2018/09/19	1	16.70	0	0.00	16.70	1	530	0.19%
2018/06/26	2	19.30	0	0.00	19.30	2	1,765	0.11%
2018/06/22	5	19.70	0	0.00	19.70	5	1,752	0.29%
2018/05/23	0	0.00	160	20.68	20.55	-160	2,008	-7.97%	大賣/鉅額交易
2018/05/14	10	20.85	0	0.00	20.80	10	2,046	0.49%
2018/05/09	0	0.00	1	20.70	20.85	-1	2,042	-0.05%
2018/05/04	20	20.55	0	0.00	20.35	20	1,975	1.01%
2018/05/03	13	22.44	0	0.00	22.45	13	1,818	0.71%
2018/04/30	31	22.26	0	0.00	22.05	31	1,736	1.79%
2018/04/27	7	21.51	0	0.00	22.00	7	1,673	0.42%
2018/04/26	10	21.00	0	0.00	21.15	10	1,606	0.62%
2018/04/16	7	21.50	5	20.85	20.80	2	1,575	0.13%
2018/04/13	13	21.57	0	0.00	21.75	13	1,566	0.83%
2018/04/12	20	21.50	0	0.00	21.75	20	1,568	1.28%
2018/04/11	30	21.30	0	0.00	21.30	30	1,553	1.93%
2018/04/02	0	0.00	1	20.85	20.95	-1	1,472	-0.07%
2018/03/28	1	20.30	6	20.33	20.35	-5	1,376	-0.36%
2018/03/27	1	20.50	1	20.80	20.45	0	1,363	0.00%
2018/03/26	6	20.68	1	20.75	20.60	5	1,331	0.38%
2018/03/21	1	20.25	0	0.00	20.05	1	1,221	0.08%
2018/03/09	5	20.30	0	0.00	20.25	5	1,094	0.46%
2018/02/23	0	0.00	5	19.85	19.60	-5	1,121	-0.45%
2018/02/09	5	18.50	0	0.00	18.60	5	1,222	0.41%
2018/01/11	0	0.00	3	20.15	20.20	-3	1,375	-0.22%