成霖 (9934)-國票券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
18.65
漲跌
▲0.20
漲幅
+1.08%
成交量
1,863張
產業
上市居家生活
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	18.45	0.2	18.51	18.65	0	2,562	0.00%
2024/05/06	0.2	18.37	0.3	18.61	18.45	-0.1	2,539	-0.01%
2024/05/03	0.3	18.72	0.9	18.66	18.65	-0.6	2,511	-0.02%
2024/05/02	2.9	18.80	2	18.65	18.85	0.9	2,483	0.04%
2024/04/30	2	18.21	0.9	18.11	18.45	1.1	2,483	0.05%
2024/04/29	5.9	18.14	2	18.05	18.15	3.9	2,444	0.16%
2024/04/26	0	0.00	0.9	17.74	17.70	-0.9	2,400	-0.04%
2024/04/25	2.9	17.69	0.4	17.85	17.70	2.4	2,390	0.10%
2024/04/24	0.4	17.90	0.1	18.00	17.85	0.3	2,377	0.01%
2024/04/23	0.1	17.85	0	0.00	17.90	0.1	2,377	0.00%
2024/04/22	0	0.00	15	17.84	17.75	-15	2,378	-0.63%
2024/04/19	20	18.24	6.2	17.85	18.30	13.8	2,326	0.59%
2024/04/18	1.2	17.82	0.9	17.68	18.00	0.2	2,222	0.01%
2024/04/17	0.9	17.87	1.5	17.95	17.75	-0.5	2,241	-0.02%
2024/04/16	1.5	18.11	6.8	17.93	17.60	-5.4	2,187	-0.24%
2024/04/15	17.2	18.19	22.9	17.96	18.20	-5.6	2,033	-0.28%
2024/04/12	0.2	16.55	0.3	16.75	16.55	-0.1	1,880	-0.01%
2024/04/11	9.5	16.48	1.3	16.37	16.50	8.2	1,915	0.43%
2024/04/10	0.9	16.99	1	17.15	17.05	-0.1	1,988	-0.01%
2024/04/09	1.7	17.11	2.3	17.20	17.10	-0.6	2,395	-0.03%
2024/04/08	0	17.00	0.1	17.05	17.05	-0.1	2,544	0.00%
2024/04/03	0.1	16.95	0.7	17.00	16.95	-0.6	2,555	-0.02%
2024/04/02	2.5	17.00	3	17.07	17.15	-0.5	2,602	-0.02%
2024/04/01	3.3	17.19	15.8	17.38	17.30	-12.5	2,706	-0.46%
2024/03/29	11.1	17.40	6.7	17.45	17.55	4.4	2,727	0.16%
2024/03/28	11.5	17.08	3	16.85	16.90	8.5	2,675	0.32%
2024/03/27	0	16.55	0	0.00	16.70	0	2,630	0.00%
2024/03/26	2	16.35	2	16.60	16.40	0	2,616	0.00%
2024/03/25	0	0.00	2	16.60	16.55	-2	2,600	-0.08%
2024/03/22	2	16.45	7	16.56	16.45	-5	2,594	-0.19%
2024/03/21	5	16.52	0.4	16.53	16.60	4.6	2,598	0.18%
2024/03/20	0.4	16.40	1.1	16.38	16.45	-0.7	2,586	-0.03%
2024/03/19	0	16.52	0.4	16.55	16.50	-0.4	2,565	-0.02%
2024/03/18	0	16.20	0.4	16.24	16.40	-0.4	2,566	-0.02%
2024/03/15	0.1	16.21	6.2	16.16	16.20	-6.1	2,565	-0.24%
2024/03/14	2.3	16.88	0	0.00	16.85	2.3	2,512	0.09%
2024/03/13	0.7	16.74	10	16.88	16.75	-9.3	2,475	-0.38%
2024/03/12	20	16.90	75.4	16.84	16.95	-55.3	2,445	-2.26%
2024/03/11	5.4	16.30	4.2	16.21	16.35	1.2	2,351	0.05%
2024/03/08	11.2	15.84	12	15.95	15.80	-0.8	2,323	-0.03%
2024/03/07	16	16.16	0	16.10	16.05	16	2,312	0.69%
2024/03/06	1	16.10	0.1	16.10	16.05	0.9	2,325	0.04%
2024/03/05	0.1	15.85	0	16.00	15.90	0.1	2,314	0.00%
2024/03/04	0	16.05	0.4	16.05	15.95	-0.4	2,309	-0.02%
2024/03/01	10.4	16.00	20.1	16.00	16.05	-9.6	2,311	-0.42%
2024/02/29	5.1	16.11	0	0.00	16.10	5.1	2,299	0.22%
2024/02/27	5	15.90	0.2	15.91	15.85	4.8	2,288	0.21%
2024/02/26	5.2	16.05	0.2	16.35	16.05	5	2,280	0.22%
2024/02/23	0.2	16.25	3.3	16.39	16.25	-3.1	2,265	-0.13%
2024/02/22	0	16.10	8.5	16.45	16.30	-8.4	2,243	-0.38%
2024/02/21	10	15.97	0.3	15.99	15.95	9.7	2,170	0.45%
2024/02/20	6.1	15.96	1.5	16.02	16.00	4.5	2,155	0.21%
2024/02/19	20	15.78	0	15.70	16.00	20	2,132	0.94%
2024/02/16	0.5	15.36	0	15.50	15.40	0.5	2,063	0.03%
2024/02/15	0	0.00	0.5	15.15	15.15	-0.5	2,044	-0.02%
2024/02/05	0.5	15.05	0	0.00	15.05	0.5	2,046	0.02%
2024/02/02	0	0.00	0	15.30	15.15	0	2,038	0.00%
2024/02/01	0	15.30	0.3	15.30	15.30	-0.3	2,033	-0.01%
2024/01/31	0	0.00	0	15.40	15.30	0	2,040	0.00%
2024/01/30	0.3	15.45	0	15.45	15.40	0.3	2,087	0.01%
2024/01/29	0	15.45	0	0.00	15.45	0	2,082	0.00%
2024/01/26	0	0.00	0	15.45	15.40	0	2,083	0.00%
2024/01/25	0	15.55	0	15.50	15.45	0	2,085	0.00%
2024/01/24	0	15.40	0	0.00	15.50	0	2,077	0.00%
2024/01/19	0	0.00	0.1	14.95	15.05	-0.1	2,023	0.00%
2024/01/18	0.1	14.90	5	14.90	14.95	-4.9	2,018	-0.24%
2024/01/16	0	0.00	0	15.15	15.00	0	1,983	0.00%
2024/01/15	0	15.05	0	0.00	15.25	0	1,960	0.00%
2024/01/12	0	0.00	0.1	15.90	15.25	-0.1	1,958	0.00%
2024/01/11	1.1	15.30	73.7	15.11	15.40	-72.6	1,932	-3.76%
2024/01/10	0.7	15.95	108.3	16.02	15.95	-107.6	1,861	-5.78%	大賣/鉅額交易
2024/01/09	1.3	16.13	140.2	16.18	16.00	-138.9	1,833	-7.57%	大賣/鉅額交易
2024/01/08	0.2	16.25	120.1	16.37	16.05	-119.9	1,792	-6.69%	大賣/鉅額交易
2024/01/05	6	16.10	80.6	16.17	16.15	-74.6	1,742	-4.28%
2024/01/04	128	16.14	4	16.10	16.10	124	1,705	7.27%	大買/鉅額交易
2024/01/03	487.7	16.91	67.5	16.98	16.55	420.1	1,572	26.71%	大買/鉅額交易
2024/01/02	16.5	16.10	15	16.35	16.50	1.5	1,152	0.13%
2023/12/29	0	15.40	1.1	15.49	15.45	-1.1	987	-0.11%
2023/12/28	0.3	15.54	1.2	15.56	15.55	-0.9	971	-0.09%
2023/12/27	2	15.35	0.7	15.53	15.55	1.3	921	0.15%
2023/12/26	0.7	14.84	0	14.90	15.00	0.7	812	0.08%
2023/12/25	0	14.40	0	0.00	14.45	0	747	0.00%
2023/12/12	0	0.00	2	14.55	14.40	-2	738	-0.27%
2023/12/07	2	14.73	0	0.00	14.70	2	818	0.24%
2023/12/05	0	0.00	0	14.75	14.75	0	828	0.00%
2023/12/04	0	14.65	0	14.80	14.80	0	844	0.00%
2023/12/01	0	14.53	0	0.00	14.60	0	861	0.00%
2023/11/13	0	0.00	2	14.30	14.30	-2	1,162	-0.17%
2023/11/08	0	0.00	7	14.40	14.30	-7	1,364	-0.51%
2023/11/07	0	0.00	7.1	14.59	14.35	-7.1	1,372	-0.52%
2023/11/06	0	14.05	0	0.00	14.15	0	1,363	0.00%
2023/11/03	0.1	14.00	0	0.00	14.10	0.1	1,402	0.01%
2023/10/31	0	0.00	2	13.95	13.75	-2	1,457	-0.14%
2023/10/30	0	13.85	5	14.05	13.90	-5	1,442	-0.35%
2023/10/27	5	13.75	0	0.00	13.80	5	1,439	0.35%
2023/10/20	5	13.90	0	0.00	13.95	5	1,445	0.35%
2023/10/18	4	14.20	0	0.00	14.15	4	1,441	0.28%
2023/10/16	0	0.00	0.3	14.57	14.50	-0.3	1,432	-0.02%
2023/10/13	0	14.60	0.1	14.70	14.65	-0.1	1,432	-0.01%
2023/10/12	6.4	14.45	0	14.55	14.60	6.4	1,438	0.45%
2023/10/11	0	14.55	0	0.00	14.60	0	1,428	0.00%
2023/10/06	1	14.55	0	14.65	14.70	1	1,422	0.07%
2023/10/05	0	14.65	0	0.00	14.65	0	1,418	0.00%
2023/09/28	0	0.00	0	15.05	14.95	0	1,387	0.00%
2023/09/27	0	14.95	0	0.00	15.05	0	1,386	0.00%
2023/09/19	0	0.00	0	15.55	15.45	0	1,359	0.00%
2023/09/18	0	15.20	0.5	15.43	15.35	-0.5	1,346	-0.04%
2023/09/15	0	15.40	1.1	15.37	15.25	-1.1	1,350	-0.08%
2023/09/14	0.6	15.50	1.4	15.45	15.55	-0.8	1,336	-0.06%
2023/09/13	1	15.44	3	15.35	15.60	-2	1,316	-0.15%
2023/09/12	1.4	15.00	20	15.09	15.20	-18.6	1,278	-1.46%
2023/09/11	7	14.56	0	0.00	14.55	7	1,250	0.56%
2023/09/08	4	14.63	0	0.00	14.75	4	1,245	0.32%
2023/09/07	5	14.85	0	0.00	14.65	5	1,243	0.40%
2023/09/06	0	0.00	2.1	14.91	14.95	-2.1	1,224	-0.17%
2023/09/05	0.1	15.15	4	15.15	15.20	-3.9	1,194	-0.33%
2023/09/04	0	15.35	0.2	15.33	15.40	-0.2	1,184	-0.02%
2023/09/01	5	15.35	0	15.15	15.35	5	1,176	0.43%
2023/08/31	2	15.00	0.3	15.00	15.00	1.7	1,142	0.15%
2023/08/30	0	0.00	0	14.96	15.00	0	1,141	0.00%
2023/08/29	0.5	15.04	0	15.10	14.95	0.5	1,131	0.04%
2023/08/28	0	15.02	1.1	15.22	14.95	-1.1	1,121	-0.10%
2023/08/25	11.1	15.33	2	15.50	15.50	9.1	1,081	0.84%
2023/08/24	0	14.70	0	14.80	14.90	0	958	0.00%
2023/08/23	0	14.60	0	14.64	14.50	0	929	0.00%
2023/08/22	0	0.00	0.1	14.67	14.60	-0.1	907	-0.01%
2023/08/21	0	14.70	0.2	14.72	14.70	-0.2	890	-0.02%
2023/08/18	0.3	14.80	0.4	14.90	14.70	-0.1	874	-0.01%
2023/08/17	0	14.55	0	14.50	14.75	0	818	0.00%
2023/08/16	0.2	14.80	0.3	14.71	14.80	-0.1	791	-0.01%
2023/08/15	0.5	14.77	52	14.55	15.05	-51.5	738	-6.98%
2023/08/14	16	14.09	4	14.45	14.05	12	618	1.94%
2023/08/11	0	0.00	12	14.38	14.30	-12	590	-2.03%
2023/08/10	0	14.23	0	14.17	14.30	0	573	0.00%
2023/08/09	24	14.08	0	14.25	14.10	24	534	4.49%
2023/08/08	0	13.98	0	0.00	13.90	0	496	0.00%
2023/08/02	9	13.50	9	13.45	13.45	0	446	0.00%
2023/08/01	0	13.50	0	0.00	13.55	0	452	0.00%
2023/07/31	4	13.58	0	0.00	13.50	4	466	0.86%
2023/07/28	0	0.00	2	13.55	13.55	-2	473	-0.42%
2023/07/27	3	13.55	0	0.00	13.55	3	484	0.62%
2023/07/26	0	13.40	0	0.00	13.45	0	490	0.00%
2023/07/24	13	13.56	0.2	13.51	13.45	12.8	573	2.24%
2023/07/21	0	0.00	2.1	13.65	13.65	-2.1	568	-0.37%
2023/07/20	0.3	13.60	6	13.63	13.65	-5.7	566	-1.01%
2023/07/19	0	13.50	0	0.00	13.55	0	570	0.00%
2023/07/12	0	0.00	0	13.40	13.40	0	587	0.00%
2023/07/11	0	13.30	0	0.00	13.40	0	597	0.00%
2023/07/04	0	0.00	10	13.50	13.45	-10	645	-1.55%
2023/07/03	0	0.00	5	13.60	13.55	-5	672	-0.74%
2023/06/30	0	0.00	0.1	13.55	13.50	-0.1	694	-0.01%
2023/06/29	0.1	13.45	0	0.00	13.55	0.1	705	0.01%
2023/06/28	0	0.00	0	13.50	13.50	0	705	0.00%
2023/06/27	0	13.45	10	13.55	13.55	-10	717	-1.39%
2023/06/21	0	13.60	5	13.55	13.70	-5	793	-0.63%
2023/06/19	0	0.00	0.1	13.50	13.45	-0.1	830	-0.01%
2023/06/15	0.1	13.40	0	0.00	13.40	0.1	819	0.01%
2023/06/14	0	0.00	5	13.55	13.45	-5	810	-0.62%
2023/06/13	1	13.45	0	0.00	13.45	1	803	0.12%
2023/06/12	0	0.00	0	13.50	13.40	0	797	0.00%
2023/06/09	0	13.30	0	0.00	13.45	0	799	0.00%
2023/06/08	0	0.00	3	13.35	13.30	-3	800	-0.37%
2023/06/07	1	13.35	0	13.45	13.30	1	809	0.12%
2023/06/06	0	13.25	0	13.30	13.40	0	817	0.00%
2023/06/05	5	13.05	0	0.00	13.20	5	822	0.61%
2023/06/01	10	13.33	0	0.00	13.35	10	805	1.24%
2023/05/31	3	13.40	0	0.00	13.40	3	799	0.38%
2023/05/30	0	0.00	0.2	13.51	13.50	-0.2	790	-0.03%
2023/05/29	0.2	13.50	0	0.00	13.55	0.2	794	0.03%
2023/05/25	0	0.00	0	13.65	13.50	0	792	0.00%
2023/05/24	0	13.60	0	0.00	13.70	0	790	0.00%
2023/05/23	0	0.00	5	13.50	13.50	-5	789	-0.63%
2023/05/05	0	0.00	0.9	14.49	14.30	-0.9	741	-0.12%
2023/05/04	2	14.65	40	14.65	14.70	-38	729	-5.20%
2023/05/03	0.9	14.60	0	14.45	14.60	0.9	702	0.13%
2023/05/02	0	14.25	0	14.50	14.45	0	697	0.00%
2023/04/28	5	14.30	0.5	14.34	14.50	4.5	686	0.66%
2023/04/27	0.5	14.21	0	0.00	14.40	0.5	667	0.07%
2023/04/25	0	0.00	0	13.65	13.60	0	603	0.00%
2023/04/24	5	13.55	0	0.00	13.65	5	598	0.84%
2023/04/21	0	13.50	0	0.00	13.55	0	591	0.00%
2023/04/20	0	0.00	0.2	13.55	13.50	-0.2	580	-0.03%
2023/04/19	0.2	13.60	1	13.70	13.65	-0.8	577	-0.14%
2023/04/18	5	13.70	0	0.00	13.75	5	564	0.89%
2023/04/17	0	0.00	0.1	13.75	13.75	-0.1	561	-0.02%
2023/04/13	0.1	13.65	0	13.75	13.75	0.1	540	0.02%
2023/04/12	0	13.72	0.1	13.80	13.80	-0.1	529	-0.03%
2023/04/10	0	13.45	0	0.00	13.60	0	513	0.01%
2023/04/07	0.1	13.40	13.3	13.55	13.45	-13.2	499	-2.64%
2023/04/06	0.3	13.42	0	13.65	13.55	0.3	481	0.05%
2023/03/31	0	13.22	0	0.00	13.35	0	450	0.00%
2023/03/28	0	0.00	0.7	13.03	12.95	-0.7	414	-0.17%
2023/03/27	1.5	13.15	0.1	12.85	13.20	1.4	400	0.35%
2023/03/24	0.3	12.73	0.2	12.70	12.85	0.1	356	0.02%
2023/03/23	0.2	12.35	0	12.25	12.40	0.2	315	0.07%
2023/03/22	0	12.45	0.2	12.46	12.40	-0.2	269	-0.07%
2023/03/21	0.2	12.40	0	0.00	12.45	0.2	282	0.06%
2023/03/15	0	0.00	0	12.20	12.25	0	295	-0.01%
2023/03/14	0	12.45	0	0.00	12.20	0	302	0.01%
2023/03/08	0	0.00	0	13.25	13.10	0	292	0.00%
2023/03/07	0	13.10	0	0.00	13.15	0	283	0.00%
2023/02/24	0	0.00	0	13.20	13.15	0	333	0.00%
2023/02/23	0	13.15	0	0.00	13.30	0	339	0.00%
2023/02/14	5	13.05	0.1	13.60	13.10	4.9	390	1.25%
2023/02/10	0	0.00	0.2	13.19	13.10	-0.2	389	-0.06%
2023/02/09	0.3	13.20	0	0.00	13.20	0.3	391	0.09%
2023/02/08	0	0.00	0	13.25	13.15	0	393	0.00%
2023/02/07	0	13.25	0	0.00	13.30	0	389	0.00%
2023/02/06	0	0.00	0	13.40	13.30	0	389	0.00%
2023/02/03	0	13.23	0	0.00	13.40	0	380	0.00%
2023/02/01	0	0.00	0	13.20	13.20	0	371	0.00%
2023/01/31	15	13.20	0	0.00	13.20	15	369	4.06%
2023/01/30	0	13.25	0	0.00	13.25	0	358	0.00%
2023/01/16	0	0.00	0	13.20	13.20	0	353	0.00%
2023/01/13	0	13.20	0	0.00	13.20	0	351	0.00%
2023/01/11	0	0.00	0	13.20	13.20	0	360	0.00%
2023/01/09	0	13.15	0	13.20	13.20	0	369	0.00%
2023/01/06	0	13.10	0	0.00	13.10	0	376	0.00%
2023/01/05	0	13.00	0	0.00	13.10	0	383	0.00%
2023/01/04	0	13.05	0	0.00	13.10	0	383	0.00%
2022/12/30	0	0.00	0	13.20	13.25	0	384	0.00%
2022/12/29	0	0.00	0.2	13.05	13.15	-0.2	383	-0.05%
2022/12/28	0	13.15	0	0.00	13.25	0	384	0.00%
2022/12/26	0	0.00	0	13.20	13.25	0	384	-0.01%
2022/12/23	1	13.15	0	0.00	13.25	1	386	0.26%
2022/12/22	0	13.15	0	0.00	13.35	0	385	0.00%
2022/12/20	0	12.90	0	13.15	12.95	0	393	0.00%
2022/12/14	0	13.15	0	0.00	13.30	0	397	0.00%
2022/12/13	0	0.00	0	13.35	13.10	0	398	0.00%
2022/12/12	13	13.45	0	0.00	13.55	13	383	3.39%
2022/12/07	0	0.00	0.6	13.84	13.80	-0.6	377	-0.15%
2022/12/06	0	14.06	0	0.00	14.05	0	366	0.00%
2022/12/05	0	14.05	0	14.05	14.10	0	358	0.01%
2022/12/02	0	13.75	0	0.00	13.80	0	343	0.00%
2022/11/30	0	13.60	0	0.00	13.65	0	333	0.00%
2022/11/29	0	13.58	0	0.00	13.60	0	329	0.00%
2022/11/28	0	0.00	0	13.55	13.60	0	330	-0.01%
2022/11/25	0	13.65	0.4	13.65	13.65	-0.4	327	-0.11%
2022/11/24	0.7	13.62	0	0.00	13.55	0.7	323	0.22%
2022/11/23	0.1	13.14	0	13.10	13.25	0.1	295	0.02%
2022/11/18	0	12.80	0	0.00	12.95	0	274	0.00%
2022/11/17	0	12.70	0	0.00	12.85	0	261	0.00%
2022/11/16	0	12.30	0	0.00	12.40	0	241	0.00%
2022/11/15	0	0.00	0	12.60	12.55	0	235	0.00%
2022/11/14	0	12.40	0	0.00	12.60	0	234	0.00%
2022/11/11	0	0.00	0.1	12.64	12.40	-0.1	235	-0.03%
2022/11/04	0	0.00	0.3	11.95	12.25	-0.3	227	-0.12%
2022/11/01	0.1	11.65	0	0.00	11.90	0.1	246	0.03%
2022/10/31	0	0.00	0	11.80	11.85	0	251	-0.01%
2022/10/27	0.7	11.70	0	0.00	11.90	0.7	254	0.27%
2022/10/25	0	11.55	0	0.00	11.70	0	255	0.01%
2022/10/19	0	0.00	2	12.05	12.30	-2	261	-0.76%
2022/10/18	2	11.55	0	0.00	12.10	2	255	0.78%
2022/10/17	0	0.00	0	11.50	11.85	0	250	0.00%
2022/10/14	0	11.48	0	0.00	11.75	0	245	0.00%
2022/10/05	0	0.00	0.1	11.55	11.55	-0.1	238	-0.04%
2022/10/04	0.1	11.50	0	0.00	11.50	0.1	240	0.04%
2022/09/26	0	0.00	0	11.90	11.85	0	261	0.00%
2022/09/22	0	12.08	0	0.00	12.25	0	263	0.00%
2022/09/05	0	0.00	0.1	12.65	12.60	-0.1	258	-0.02%
2022/08/24	0	12.80	0	12.70	12.80	0	244	0.00%
2022/08/23	0	0.00	2	12.70	12.75	-2	240	-0.83%
2022/08/19	0	12.50	0	0.00	12.75	0	234	0.00%
2022/08/17	0	0.00	0	12.45	12.45	0	230	0.00%
2022/08/16	0	0.00	0	12.50	12.45	0	230	0.00%
2022/08/12	0	12.35	0.1	12.40	12.45	-0.1	232	-0.04%
2022/08/10	2	12.45	0	12.50	12.45	2	225	0.87%
2022/08/09	0	0.00	0	12.15	12.05	0	208	0.00%
2022/08/08	0.2	12.00	0	0.00	12.15	0.2	212	0.09%
2022/08/05	0	11.98	0	0.00	12.15	0	208	0.00%
2022/08/03	0	0.00	0	12.00	12.00	0	213	0.00%
2022/08/01	0	12.05	0	0.00	12.15	0	217	0.00%
2022/07/22	0	0.00	0	11.50	11.60	0	220	0.00%
2022/07/21	0	11.40	0	0.00	11.50	0	222	0.00%
2022/07/05	0	0.00	0	11.70	11.80	0	249	-0.02%
2022/07/04	0	11.65	0	0.00	11.75	0	248	0.02%
2022/06/27	0	0.00	0	12.15	12.20	0	254	0.00%
2022/06/24	0	12.05	0	0.00	12.05	0	261	0.00%
2022/06/23	0	12.03	0	0.00	12.15	0	261	0.00%
2022/06/22	0	0.00	0	12.20	12.05	0	262	0.00%
2022/06/21	0	12.05	0	0.00	12.15	0	260	0.00%
2022/06/15	0	0.00	0	12.20	12.20	0	269	0.00%
2022/06/14	0	12.05	0	0.00	12.20	0	269	0.00%
2022/06/01	0	0.00	0	12.15	12.20	0	316	0.00%
2022/05/31	0	12.00	0	12.15	12.20	0	315	0.00%
2022/05/30	0	12.00	0	0.00	12.20	0	314	0.00%
2022/05/19	0	0.00	0.1	11.95	11.95	-0.1	346	-0.02%
2022/05/18	0.1	11.85	0	0.00	12.00	0.1	345	0.02%
2022/05/17	0	0.00	0	12.00	12.00	0	351	0.00%
2022/05/16	0	11.85	0	0.00	11.90	0	349	0.00%
2022/04/29	0	0.00	1	12.30	12.30	-1	331	-0.30%
2022/04/20	0	0.00	0	12.95	12.95	0	311	0.00%
2022/04/19	0	12.85	0	0.00	13.00	0	312	0.00%
2022/04/15	0	0.00	3	12.47	12.55	-3	299	-1.00%
2022/04/13	1	12.30	1	12.30	12.35	0	299	0.00%
2022/04/12	2	12.43	2	12.63	12.55	0	291	0.00%
2022/04/11	1	12.80	1	12.75	12.75	0	280	0.00%
2022/04/07	0	0.00	1	13.00	13.05	-1	279	-0.36%
2022/04/06	0	0.00	1	13.05	13.05	-1	280	-0.36%
2022/03/30	0	0.00	2	13.08	13.10	-2	276	-0.72%
2022/03/28	1	13.25	0	0.00	13.30	1	263	0.38%
2022/03/23	0	0.00	1	13.65	13.60	-1	264	-0.39%
2022/03/22	1	13.60	2	13.68	13.55	-1	262	-0.38%
2022/03/21	0	0.00	0.2	13.50	13.50	-0.2	256	-0.06%
2022/03/18	1.2	13.42	0	0.00	13.50	1.2	254	0.47%
2022/03/17	1	13.60	1	13.80	13.60	0	254	0.00%
2022/03/16	1	13.40	2	13.60	13.40	-1	255	-0.39%
2022/03/15	2	13.65	0	0.00	13.45	2	251	0.79%
2022/03/11	1	13.90	0	0.00	13.95	1	247	0.40%
2022/03/09	1	14.05	0	0.00	14.05	1	247	0.40%
2022/03/07	1	14.50	0.1	14.40	14.50	0.9	235	0.39%
2022/03/04	1	14.60	0	0.00	14.70	1	237	0.42%
2022/03/03	0	0.00	0.1	14.74	14.75	-0.1	244	-0.05%
2022/03/02	0	0.00	0	14.80	14.75	0	249	0.00%
2022/02/25	0	0.00	0	14.70	14.70	0	244	0.00%
2022/02/24	0	0.00	0	14.75	14.75	0	245	0.00%
2022/02/23	0	14.75	0	0.00	14.85	0	246	0.00%
2022/02/22	1	14.80	0	0.00	14.85	1	244	0.41%
2022/02/21	0.2	14.85	1	15.05	15.00	-0.8	250	-0.32%
2022/02/18	0	0.00	0	14.95	14.85	0	242	-0.01%
2022/02/17	0	14.65	0	0.00	14.80	0	249	0.01%
2022/02/14	0	0.00	1	14.70	14.70	-1	256	-0.39%
2022/02/07	1	14.50	0.1	14.50	14.55	0.9	276	0.34%
2022/01/26	0	0.00	0.3	14.55	14.50	-0.3	274	-0.12%
2022/01/25	0	0.00	0.1	14.55	14.55	-0.1	274	-0.04%
2022/01/24	0	0.00	3	14.55	14.60	-3	273	-1.10%
2022/01/20	0	0.00	0	14.70	14.65	0	274	0.00%
2022/01/19	1	14.55	0	0.00	14.60	1	276	0.36%
2022/01/18	0	0.00	0.4	14.65	14.65	-0.4	279	-0.14%
2022/01/17	0	0.00	0	14.70	14.65	0	279	0.00%
2022/01/14	0.9	14.80	1	14.75	14.75	-0.1	279	-0.05%
2022/01/12	1	14.55	0	0.00	14.60	1	277	0.36%
2022/01/07	1	14.75	0	0.00	14.75	1	276	0.36%
2022/01/05	1	14.90	0.7	14.95	14.85	0.3	275	0.12%
2022/01/04	0	0.00	2.7	15.07	15.00	-2.7	273	-0.98%
2021/12/30	0	0.00	0	15.05	15.10	0	267	0.00%
2021/12/29	0.7	15.00	0	0.00	15.05	0.7	266	0.27%
2021/12/28	0	15.00	0.2	15.05	15.00	-0.1	265	-0.06%
2021/12/27	1.2	15.05	2.1	15.03	15.05	-0.8	270	-0.31%
2021/12/24	1.1	14.73	0	0.00	14.85	1.1	271	0.39%
2021/12/23	0.6	14.65	0	0.00	14.75	0.6	270	0.20%
2021/12/17	0	0.00	1	14.80	14.70	-1	272	-0.37%
2021/12/16	0	0.00	0	14.75	14.60	0	267	-0.01%
2021/12/15	0	14.55	0	0.00	14.60	0	271	0.01%
2021/12/13	0	0.00	2	14.75	14.80	-2	290	-0.69%
2021/12/10	1	14.50	0	0.00	14.50	1	286	0.35%
2021/12/08	1	14.60	0	0.00	14.65	1	289	0.35%
2021/12/06	2	14.65	0	0.00	14.70	2	285	0.70%
2021/12/01	0	0.00	1	14.90	14.90	-1	276	-0.36%
2021/11/30	0	0.00	1	14.80	14.85	-1	269	-0.37%
2021/11/29	1	14.55	0	0.00	14.60	1	266	0.38%
2021/11/26	1	14.70	2	14.70	14.70	-1	261	-0.38%
2021/11/25	1	14.80	0	0.00	14.85	1	259	0.38%
2021/11/22	1	14.90	0	0.00	14.90	1	255	0.39%
2021/11/17	1	14.95	0	0.00	15.00	1	247	0.40%
2021/11/16	1	15.00	0	0.00	15.00	1	243	0.41%
2021/11/15	1	15.10	0	0.00	15.10	1	243	0.41%
2021/11/11	40	15.20	40	15.20	15.20	0	248	0.00%
2021/11/08	1	15.15	0	0.00	15.20	1	262	0.38%
2021/10/22	0	0.00	2	15.30	15.25	-2	311	-0.64%
2021/10/14	0	0.00	1	15.25	15.15	-1	349	-0.29%
2021/10/13	2	15.08	1	15.30	15.10	1	356	0.28%
2021/10/08	0	0.00	1	15.25	15.25	-1	378	-0.26%
2021/10/06	0	0.00	1	15.10	15.10	-1	391	-0.26%
2021/10/01	1	15.25	0	0.00	15.20	1	411	0.24%
2021/09/27	0	0.00	1	15.50	15.40	-1	445	-0.22%
2021/09/17	2	15.38	0	0.00	15.45	2	472	0.42%
2021/09/13	1	15.60	0	0.00	15.65	1	474	0.21%
2021/09/06	1	15.70	0	0.00	15.75	1	491	0.20%
2021/08/27	1	15.75	0	0.00	15.75	1	525	0.19%
2021/06/25	0	0.00	1	17.10	17.15	-1	1,781	-0.06%
2021/06/22	0	0.00	3	17.10	17.05	-3	1,821	-0.16%
2021/05/26	0	0.00	1	16.60	16.55	-1	1,981	-0.05%
2021/05/18	0	0.00	2	15.53	15.95	-2	2,097	-0.10%
2021/05/17	1	15.15	0	0.00	14.90	1	2,095	0.05%
2021/05/12	2	16.53	0	0.00	16.25	2	2,010	0.10%
2021/05/11	2	17.40	1	17.70	17.25	1	1,946	0.05%
2021/05/10	2	17.43	0	0.00	17.60	2	1,914	0.10%
2021/05/04	0	0.00	5	18.40	18.05	-5	1,782	-0.28%
2021/04/22	0	0.00	1	18.85	18.90	-1	1,341	-0.07%
2021/04/14	0	0.00	5	17.95	17.65	-5	1,080	-0.46%
2021/04/12	6	17.89	0	0.00	17.95	6	1,017	0.59%
2021/03/11	0	0.00	2	16.40	16.40	-2	803	-0.25%
2021/03/09	2	16.45	0	0.00	16.40	2	807	0.25%
2021/02/24	0	0.00	1	16.00	15.95	-1	840	-0.12%
2021/02/23	1	15.50	1	15.80	15.85	0	829	0.00%
2021/02/22	0	0.00	1	15.80	15.85	-1	803	-0.12%
2021/02/18	0	0.00	1	15.45	15.50	-1	756	-0.13%
2021/01/21	0	0.00	1	14.95	14.85	-1	769	-0.13%
2021/01/20	0	0.00	1	14.85	14.90	-1	765	-0.13%
2021/01/13	1	15.05	0	0.00	15.15	1	835	0.12%
2021/01/12	0	0.00	1	15.25	15.10	-1	826	-0.12%
2021/01/11	1	15.05	0	0.00	15.15	1	820	0.12%
2021/01/06	1	15.20	0	0.00	15.20	1	813	0.12%
2020/12/31	0	0.00	1	15.25	15.25	-1	793	-0.13%
2020/12/22	1	15.05	0	0.00	15.05	1	755	0.13%
2020/12/17	1	15.25	0	0.00	15.25	1	777	0.13%
2020/12/11	1	15.45	0	0.00	15.35	1	750	0.13%
2020/12/08	1	15.65	0	0.00	15.70	1	741	0.13%
2020/11/30	0	0.00	2	15.98	16.05	-2	799	-0.25%
2020/11/26	1	15.70	0	0.00	15.70	1	869	0.12%
2020/11/25	1	15.80	3	15.93	15.75	-2	872	-0.23%
2020/11/24	1	15.50	1	15.50	15.45	0	827	0.00%
2020/11/10	1	15.60	0	0.00	15.55	1	867	0.12%
2020/11/06	1	15.70	1	15.80	15.80	0	851	0.00%
2020/10/16	0	0.00	1	14.75	14.70	-1	763	-0.13%
2020/10/05	0	0.00	1	14.60	14.55	-1	770	-0.13%
2020/09/25	0	0.00	1	14.20	14.30	-1	791	-0.13%
2020/09/23	1	14.50	0	0.00	14.25	1	778	0.13%
2020/09/22	1	15.10	0	0.00	14.75	1	764	0.13%
2020/09/18	0	0.00	1	15.25	15.25	-1	768	-0.13%
2020/09/10	1	15.60	0	0.00	15.60	1	744	0.13%
2020/09/01	0	0.00	1	14.50	14.40	-1	608	-0.16%
2020/08/28	0.5	13.75	0	0.00	13.70	0.5	576	0.09%
2020/08/24	1	13.55	1	13.75	13.55	0	581	0.00%
2020/08/19	1	13.50	1	13.70	13.35	0	573	0.00%
2020/08/11	0	0.00	2	13.03	13.20	-2	549	-0.36%
2020/08/10	0	0.00	1	12.75	12.75	-1	536	-0.19%
2020/08/05	0	0.00	1	12.60	12.60	-1	583	-0.17%
2020/07/29	0	0.00	1	12.25	12.25	-1	593	-0.17%
2020/07/27	2	12.28	1	12.25	12.20	1	605	0.17%
2020/07/24	1	12.80	0	0.00	12.60	1	611	0.16%
2020/07/17	1	12.90	0	0.00	12.95	1	623	0.16%
2020/07/14	0	0.00	11	13.00	13.05	-11	640	-1.72%
2020/07/13	0	0.00	0.1	12.85	12.85	-0.1	638	-0.02%
2020/07/10	1	12.80	0	0.00	12.80	1	648	0.15%
2020/07/07	1	13.10	0	0.00	12.95	1	644	0.16%
2020/07/06	1	13.00	0	0.00	13.00	1	649	0.15%
2020/07/03	0	0.00	1	13.00	12.95	-1	655	-0.15%
2020/07/02	0	0.00	4	12.95	13.00	-4	655	-0.61%
2020/07/01	0	0.00	1	13.40	13.45	-1	656	-0.15%
2020/06/29	1	13.15	0	0.00	13.10	1	645	0.15%
2020/06/22	0	0.00	1	13.50	13.40	-1	654	-0.15%
2020/06/19	1	13.30	0	0.00	13.30	1	669	0.15%
2020/06/17	0	0.00	1	13.45	13.55	-1	665	-0.15%
2020/06/16	1	13.35	1	13.30	13.40	0	679	0.00%
2020/06/15	1	13.15	0	0.00	13.10	1	703	0.14%
2020/06/12	1	13.05	1	13.25	13.35	0	711	0.00%
2020/06/11	1	13.60	0	0.00	13.60	1	721	0.14%
2020/06/10	1	14.00	2	14.05	14.15	-1	716	-0.14%
2020/06/09	0	0.00	1	13.60	13.70	-1	728	-0.14%
2020/06/01	0	0.00	1	12.85	12.85	-1	845	-0.12%
2020/05/26	0	0.00	3	12.37	12.45	-3	872	-0.34%
2020/05/25	2	12.08	0	0.00	12.15	2	878	0.23%
2020/05/21	0	0.00	2	12.30	12.40	-2	876	-0.23%
2020/05/20	3	12.18	0	0.00	12.15	3	879	0.34%
2020/05/19	0	0.00	1	12.20	12.30	-1	876	-0.11%
2020/05/15	1	11.90	0	0.00	12.05	1	882	0.11%
2020/05/13	44	12.41	40	12.40	12.40	4	870	0.46%
2020/05/12	1	12.90	0	0.00	13.05	1	841	0.12%
2020/05/11	0	0.00	1	13.20	13.15	-1	833	-0.12%
2020/05/04	1	12.80	0	0.00	12.85	1	840	0.12%
2020/04/30	0	0.00	1	13.10	13.20	-1	837	-0.12%
2020/04/29	0	0.00	2	12.73	12.85	-2	840	-0.24%
2020/04/21	1	12.25	0	0.00	12.15	1	867	0.12%
2020/04/10	0	0.00	1	12.50	12.60	-1	915	-0.11%
2020/04/08	0	0.00	2	12.05	12.20	-2	946	-0.21%
2020/04/07	0	0.00	1	11.75	11.85	-1	942	-0.11%
2020/04/06	1	11.20	1	11.50	11.50	0	938	0.00%
2020/04/01	1	11.45	0	0.00	11.50	1	937	0.11%
2020/03/27	0	0.00	6	11.71	11.60	-6	946	-0.63%
2020/03/26	7	11.64	0	0.00	11.60	7	939	0.74%
2020/03/19	0	0.00	2	10.25	10.25	-2	916	-0.22%
2020/03/16	1	12.80	1	12.35	12.35	0	896	0.00%
2020/03/13	1	12.55	1	12.80	13.05	0	907	0.00%
2020/03/10	3	14.42	3	14.60	14.70	0	846	0.00%
2020/03/09	1	15.15	0	0.00	14.80	1	840	0.12%
2020/03/06	1	15.80	0	0.00	15.70	1	806	0.12%
2020/03/04	1	16.30	0	0.00	16.35	1	762	0.13%
2020/03/03	0	0.00	1	16.45	16.40	-1	781	-0.13%
2020/03/02	1	16.05	4	16.30	16.10	-3	799	-0.38%
2020/02/27	2	16.53	2	16.70	16.40	0	834	0.00%
2020/02/26	1	16.65	1	16.65	16.65	0	841	0.00%
2020/02/24	1	16.75	1	16.90	16.90	0	884	0.00%
2020/02/21	0	0.00	16	16.95	17.00	-16	894	-1.79%
2020/02/07	1	16.90	0	0.00	16.90	1	1,029	0.10%
2020/02/06	1	17.10	0	0.00	17.15	1	1,036	0.10%
2020/02/04	0	0.00	1	16.95	17.00	-1	1,038	-0.10%
2020/02/03	3	16.68	2	16.75	16.75	1	1,034	0.10%
2020/01/30	2	17.20	0	0.00	17.00	2	1,024	0.20%
2020/01/20	0	0.00	1	17.70	17.65	-1	999	-0.10%
2020/01/17	1	17.50	0	0.00	17.55	1	998	0.10%
2020/01/15	1	17.40	0	0.00	17.45	1	998	0.10%
2020/01/14	4	17.66	1	18.15	17.55	3	985	0.30%
2020/01/09	0	0.00	1	17.80	17.80	-1	940	-0.11%
2020/01/08	2	17.48	1.1	17.56	17.55	0.9	938	0.09%
2020/01/07	1	17.65	0	0.00	17.80	1	947	0.11%
2020/01/03	0	0.00	11	18.00	18.00	-11	925	-1.19%
2020/01/02	0	0.00	3	17.68	17.95	-3	901	-0.33%
2019/12/31	0	0.00	2	17.43	17.45	-2	883	-0.23%
2019/12/25	2	17.30	0	0.00	17.45	2	863	0.23%
2019/12/19	2	17.35	0	0.00	17.40	2	865	0.23%
2019/12/16	0	0.00	2	17.60	17.60	-2	862	-0.23%
2019/12/13	2	17.40	0	0.00	17.35	2	879	0.23%
2019/12/12	11	17.65	0	0.00	17.60	11	896	1.23%
2019/12/10	1	17.65	0	0.00	17.70	1	887	0.11%
2019/11/26	0	0.00	5	18.05	18.20	-5	790	-0.63%
2019/11/25	0	0.00	15	18.05	18.00	-15	736	-2.04%
2019/11/22	0	0.00	6	17.61	17.70	-6	704	-0.85%
2019/11/18	5	17.19	0	0.00	17.20	5	596	0.84%
2019/11/11	1	17.00	6	17.30	16.95	-5	509	-0.98%
2019/11/06	0	0.00	1	16.95	16.90	-1	459	-0.22%
2019/11/04	10	16.85	0	0.00	16.85	10	441	2.26%
2019/10/29	1	16.75	0	0.00	16.80	1	420	0.24%
2019/10/23	1	16.75	0	0.00	16.75	1	404	0.25%
2019/10/15	0	0.00	1	16.85	16.90	-1	394	-0.25%
2019/10/14	0	0.00	1	16.60	16.65	-1	378	-0.26%
2019/10/07	1	16.35	0	0.00	16.45	1	385	0.26%
2019/10/01	1	16.50	0	0.00	16.55	1	390	0.26%
2019/09/18	0	0.00	1	16.80	16.85	-1	454	-0.22%
2019/09/17	13	16.65	0	0.00	16.70	13	444	2.92%
2019/09/06	1	16.25	0	0.00	16.25	1	412	0.24%
2019/09/05	1	16.15	0	0.00	16.25	1	410	0.24%
2019/09/04	3	16.20	0	0.00	16.25	3	404	0.74%
2019/08/02	0	0.00	1	16.15	16.05	-1	453	-0.22%
2019/07/31	0	0.00	1	16.20	16.20	-1	461	-0.22%
2019/07/30	0	0.00	10	16.15	16.15	-10	465	-2.15%
2019/07/24	0	0.00	1	16.20	16.15	-1	496	-0.20%
2019/07/19	1	16.20	0	0.00	16.15	1	501	0.20%
2019/07/16	1	16.40	0	0.00	16.35	1	494	0.20%
2019/07/04	0	0.00	2	16.80	16.90	-2	516	-0.39%
2019/07/01	0	0.00	1	16.75	16.75	-1	527	-0.19%
2019/06/28	5	17.90	0	0.00	17.95	5	511	0.98%
2019/06/27	0	0.00	9	17.95	17.95	-9	519	-1.73%
2019/06/26	10	17.85	0	0.00	17.95	10	502	1.99%
2019/06/24	4	17.89	0	0.00	18.00	4	487	0.82%
2019/05/28	0	0.00	1	17.75	17.70	-1	439	-0.23%
2019/05/24	10	17.70	0	0.00	17.70	10	436	2.29%
2019/05/03	1	17.75	0	0.00	17.70	1	453	0.22%
2019/04/01	3	17.70	3	17.80	17.70	0	479	0.00%
2018/12/11	0	0.00	2	15.85	15.75	-2	599	-0.33%
2018/12/06	1	15.95	3	15.95	15.95	-2	609	-0.33%
2018/12/05	1	16.30	0	0.00	16.30	1	601	0.17%
2018/12/03	3	16.35	0	0.00	16.30	3	584	0.51%
2018/11/13	40	15.70	40	15.70	16.05	0	505	0.00%
2018/09/20	0	0.00	4	16.50	16.45	-4	459	-0.87%
2018/09/05	0	0.00	3	15.65	15.65	-3	704	-0.43%
2018/08/15	0	0.00	1	15.65	15.55	-1	953	-0.10%
2018/08/13	0	0.00	15	15.90	15.85	-15	968	-1.55%
2018/07/24	0	0.00	1	16.25	16.25	-1	1,468	-0.07%
2018/07/13	0	0.00	1	16.25	16.40	-1	1,657	-0.06%
2018/07/10	1	16.00	0	0.00	16.05	1	1,714	0.06%
2018/07/05	0	0.00	1	16.20	16.40	-1	1,799	-0.06%
2018/07/03	1	16.80	0	0.00	16.65	1	1,837	0.05%
2018/07/02	0	0.00	1	17.75	17.20	-1	1,828	-0.05%
2018/06/29	3	17.85	0	0.00	17.70	3	1,833	0.16%
2018/06/28	0	0.00	5	17.22	17.55	-5	1,883	-0.27%
2018/06/26	7	19.43	0	0.00	19.30	7	1,765	0.40%
2018/06/22	5	19.65	0	0.00	19.70	5	1,752	0.29%
2018/06/20	1	19.55	0	0.00	19.65	1	1,813	0.06%
2018/06/14	2	20.03	1	19.85	19.90	1	1,869	0.05%
2018/06/12	4	20.20	0	0.00	20.00	4	1,889	0.21%
2018/06/08	1	19.80	0	0.00	19.90	1	1,914	0.05%
2018/06/05	1	19.90	0	0.00	20.00	1	1,976	0.05%
2018/06/04	2	20.03	0	0.00	20.00	2	1,974	0.10%
2018/05/31	10	20.30	0	0.00	20.20	10	1,963	0.51%
2018/05/29	5	20.20	0	0.00	20.25	5	1,939	0.26%
2018/05/03	5	22.40	0	0.00	22.45	5	1,818	0.27%
2018/05/02	10	22.15	0	0.00	22.25	10	1,782	0.56%
2018/04/30	2	22.45	2	22.05	22.05	0	1,736	0.00%
2018/04/17	0	0.00	22	20.80	20.70	-22	1,570	-1.40%
2018/04/02	0	0.00	50	20.89	20.95	-50	1,472	-3.40%
2018/03/31	0	0.00	60	21.08	20.95	-60	1,451	-4.13%
2018/03/27	20	20.55	0	0.00	20.45	20	1,363	1.47%
2018/03/26	90	20.56	0	0.00	20.60	90	1,331	6.76%
2018/01/17	0	0.00	0.4	20.20	20.20	-0.4	1,310	-0.03%
2018/01/16	0	0.00	0.1	20.25	20.30	-0.1	1,301	-0.01%