成霖 (9934)-台新-中壢券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
18.65
漲跌
▼0.20
漲幅
-1.06%
成交量
2,421張
產業
上市居家生活
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	18.75	2	18.80	18.65	-1	2,511	-0.04%
2024/05/02	0	0.00	3	18.87	18.85	-3	2,483	-0.12%
2024/04/30	1	18.15	8	18.25	18.45	-7	2,483	-0.28%
2024/04/29	0	0.00	4	18.06	18.15	-4	2,444	-0.16%
2024/04/26	2	17.70	0	0.00	17.70	2	2,400	0.08%
2024/04/25	2	17.88	0	0.00	17.70	2	2,390	0.08%
2024/04/24	1	17.90	0	0.00	17.85	1	2,377	0.04%
2024/04/23	0	0.00	4	17.90	17.90	-4	2,377	-0.17%
2024/04/22	0	0.00	9	17.75	17.75	-9	2,378	-0.38%
2024/04/19	6	18.00	0	0.00	18.30	6	2,326	0.26%
2024/04/18	6	17.95	0	0.00	18.00	6	2,222	0.27%
2024/04/16	13	18.05	0	0.00	17.60	13	2,187	0.59%
2024/04/15	4	18.15	0	0.00	18.20	4	2,033	0.20%
2024/04/03	0	0.00	22.6	16.95	16.95	-22.6	2,555	-0.88%
2024/03/27	0	0.00	2	16.60	16.70	-2	2,630	-0.08%
2024/03/08	0	0.00	4	15.85	15.80	-4	2,323	-0.17%
2024/03/01	0	0.00	1	16.10	16.05	-1	2,311	-0.04%
2024/02/29	0	0.00	1	16.15	16.10	-1	2,299	-0.04%
2024/02/22	1	15.95	0	0.00	16.30	1	2,243	0.04%
2024/02/20	0	0.00	1	16.05	16.00	-1	2,155	-0.05%
2024/01/23	1	15.15	0	0.00	15.20	1	2,035	0.05%
2024/01/17	0	0.00	4	15.05	15.00	-4	2,006	-0.20%
2024/01/12	0	0.00	10	15.25	15.25	-10	1,958	-0.51%
2024/01/05	0	0.00	35	16.15	16.15	-35	1,742	-2.01%
2024/01/04	35	16.00	0	0.00	16.10	35	1,705	2.05%
2024/01/03	13	17.29	12	16.87	16.55	1	1,572	0.06%
2024/01/02	6	16.28	6	16.38	16.50	0	1,152	0.00%
2023/12/28	0	0.00	11	15.50	15.55	-11	971	-1.13%
2023/12/27	18	15.40	5	15.45	15.55	13	921	1.41%
2023/12/13	2	14.20	0	0.00	14.20	2	751	0.27%
2023/12/01	2	14.60	0	0.00	14.60	2	861	0.23%
2023/11/01	0	0.00	6	13.84	13.80	-6	1,458	-0.41%
2023/10/31	8	13.81	0	0.00	13.75	8	1,457	0.55%
2023/10/30	10	13.94	0	0.00	13.90	10	1,442	0.69%
2023/10/24	0	0.00	3	13.95	13.95	-3	1,452	-0.21%
2023/10/20	2	14.05	0	0.00	13.95	2	1,445	0.14%
2023/10/19	0	0.00	3	14.25	14.15	-3	1,437	-0.21%
2023/10/12	0	0.00	3	14.60	14.60	-3	1,438	-0.21%
2023/10/11	2	14.65	0	0.00	14.60	2	1,428	0.14%
2023/09/27	0	0.00	1	15.00	15.05	-1	1,386	-0.07%
2023/09/12	4	15.08	0	0.00	15.20	4	1,278	0.31%
2023/09/11	4	14.55	0	0.00	14.55	4	1,250	0.32%
2023/09/08	1	14.60	0	0.00	14.75	1	1,245	0.08%
2023/09/07	3	14.77	2	14.65	14.65	1	1,243	0.08%
2023/09/05	1	15.20	0	0.00	15.20	1	1,194	0.08%
2023/09/04	2	15.35	0	0.00	15.40	2	1,184	0.17%
2023/08/18	3	15.00	1	15.05	14.70	2	874	0.23%
2023/08/17	0	0.00	20	14.65	14.75	-20	818	-2.44%
2023/08/16	2	14.88	13	14.95	14.80	-11	791	-1.39%
2023/08/15	3	14.85	11	14.46	15.05	-8	738	-1.08%
2023/08/11	0	0.00	2	14.30	14.30	-2	590	-0.34%
2023/08/10	0	0.00	2	14.28	14.30	-2	573	-0.35%
2023/08/09	21	13.97	1	14.20	14.10	20	534	3.74%
2023/08/08	1	14.05	13	14.26	13.90	-12	496	-2.42%
2023/08/02	1	13.55	0	0.00	13.45	1	446	0.22%
2023/08/01	10	13.55	0.7	13.50	13.55	9.3	452	2.04%
2023/07/07	0	0.00	10	13.30	13.30	-10	618	-1.62%
2023/07/03	0	0.00	7	13.56	13.55	-7	672	-1.04%
2023/06/30	0	0.00	13	13.55	13.50	-13	694	-1.87%
2023/06/29	0	0.00	20	13.50	13.55	-20	705	-2.84%
2023/06/16	0	0.00	70	13.34	13.35	-70	837	-8.36%
2023/06/15	70	13.43	0	0.00	13.40	70	819	8.55%
2023/06/14	50	13.49	5	13.45	13.45	45	810	5.56%
2023/05/29	0	0.00	1	13.55	13.55	-1	794	-0.13%
2023/05/19	0	0.00	2	13.55	13.55	-2	788	-0.25%
2023/05/03	1	14.65	2	14.60	14.60	-1	702	-0.14%
2023/04/28	3	14.30	0	0.00	14.50	3	686	0.44%
2023/04/27	0	0.00	20	14.19	14.40	-20	667	-3.00%
2023/04/18	0	0.00	11	13.75	13.75	-11	564	-1.95%
2023/04/06	4	13.60	10	13.65	13.55	-6	481	-1.25%
2023/03/31	1	13.15	1	13.25	13.35	0	450	0.00%
2023/03/30	10	12.90	0	0.00	13.05	10	427	2.34%
2023/03/28	0	0.00	2	13.05	12.95	-2	414	-0.48%
2023/03/27	0	0.00	15	13.02	13.20	-15	400	-3.75%
2023/03/23	0	0.00	3.3	12.42	12.40	-3.3	315	-1.06%
2023/03/15	8	12.25	8	12.25	12.25	0	295	0.00%
2023/03/14	5	12.20	0	0.00	12.20	5	302	1.65%
2023/03/13	5	12.45	0	0.00	12.55	5	309	1.62%
2023/03/09	10	13.10	0	0.00	12.95	10	299	3.34%
2023/03/08	5	13.15	0	0.00	13.10	5	292	1.71%
2023/03/07	10	13.10	0	0.00	13.15	10	283	3.53%
2023/03/06	12	13.09	0	0.00	13.10	12	286	4.19%
2022/12/20	0	0.00	20	13.10	12.95	-20	393	-5.09%
2022/12/19	0	0.00	20	13.20	13.15	-20	394	-5.06%
2022/12/08	0	0.00	8	13.75	13.80	-8	378	-2.11%
2022/12/07	0	0.00	22	14.05	13.80	-22	377	-5.82%
2022/12/02	0	0.00	1	13.80	13.80	-1	343	-0.29%
2022/11/17	0	0.00	10	12.60	12.85	-10	261	-3.83%
2022/11/16	10	12.35	0	0.00	12.40	10	241	4.13%
2022/11/14	5	12.50	0	0.00	12.60	5	234	2.13%
2022/11/09	15	12.20	0	0.00	12.25	15	226	6.62%
2022/11/08	5	12.15	0	0.00	12.15	5	223	2.24%
2022/11/07	33	12.25	0	0.00	12.20	33	226	14.57%
2022/11/04	18	11.89	0	0.00	12.25	18	227	7.93%
2022/11/03	20	11.90	0	0.00	11.95	20	242	8.26%
2022/11/02	4	11.80	0	0.00	11.90	4	240	1.66%
2022/08/19	0	0.00	5	12.58	12.75	-5	234	-2.13%
2022/08/10	0	0.00	0	12.60	12.45	0	225	0.00%
2022/07/07	0	0.00	8	11.65	11.65	-8	233	-3.42%
2022/07/04	0	0.00	2	11.70	11.75	-2	248	-0.81%
2022/04/25	0	0.00	1	12.30	12.30	-1	319	-0.31%
2022/04/18	1	12.85	0	0.00	12.80	1	306	0.33%
2022/03/29	1	13.30	0	0.00	13.15	1	270	0.37%
2022/03/09	0	0.00	1	14.05	14.05	-1	247	-0.40%
2022/02/21	1	14.95	0	0.00	15.00	1	250	0.40%
2021/11/30	0	0.00	2	14.63	14.85	-2	269	-0.74%
2021/11/22	2	14.90	0	0.00	14.90	2	255	0.78%
2021/11/19	0	0.00	4	14.85	14.95	-4	253	-1.58%
2021/11/09	0	0.00	25	15.20	15.30	-25	258	-9.67%
2021/11/08	0	0.00	25	15.22	15.20	-25	262	-9.53%
2021/10/26	0	0.00	1	15.30	15.30	-1	296	-0.34%
2021/07/20	0	0.00	10	17.65	17.65	-10	1,273	-0.79%
2021/07/08	0	0.00	10	17.70	17.75	-10	1,575	-0.63%
2021/07/06	0	0.00	5	17.90	17.95	-5	1,714	-0.29%
2021/07/01	5	17.40	10	17.35	17.35	-5	1,730	-0.29%
2021/05/20	0	0.00	30	15.88	15.95	-30	2,083	-1.44%
2021/05/18	40	15.47	0	0.00	15.95	40	2,097	1.91%
2021/05/12	0	0.00	16	16.06	16.25	-16	2,010	-0.80%
2021/05/11	0	0.00	30	17.15	17.25	-30	1,946	-1.54%
2021/05/10	1	17.45	3	17.50	17.60	-2	1,914	-0.10%
2021/05/06	1	18.50	0	0.00	18.45	1	1,818	0.05%
2021/05/04	0	0.00	1	18.15	18.05	-1	1,782	-0.06%
2021/05/03	3	18.75	6	18.77	18.70	-3	1,716	-0.17%
2021/04/28	27	20.01	23	19.90	19.75	4	1,610	0.25%
2021/04/26	10	18.80	1	18.70	18.75	9	1,377	0.65%
2021/04/23	2	18.78	10	18.65	18.75	-8	1,369	-0.58%
2021/04/22	20	18.88	32	18.89	18.90	-12	1,341	-0.89%
2021/04/20	0	0.00	10	18.65	18.60	-10	1,255	-0.80%
2021/04/16	5	18.40	0	0.00	18.30	5	1,163	0.43%
2021/04/15	10	17.80	10	17.85	17.85	0	1,091	0.00%
2021/04/14	1	17.90	0	0.00	17.65	1	1,080	0.09%
2021/04/12	2	17.95	1	18.05	17.95	1	1,017	0.10%
2021/04/08	0	0.00	20	16.94	16.95	-20	910	-2.20%
2021/03/30	7	17.04	0	0.00	17.00	7	848	0.83%
2021/03/18	4	16.63	0	0.00	16.55	4	840	0.48%
2021/03/17	0	0.00	4	16.75	16.75	-4	816	-0.49%
2021/03/11	0	0.00	1	16.40	16.40	-1	803	-0.12%
2021/03/08	0	0.00	50	16.20	16.40	-50	818	-6.11%
2021/03/05	0	0.00	1	16.10	16.15	-1	807	-0.12%
2021/02/18	5	15.55	0	0.00	15.50	5	756	0.66%
2021/02/01	0	0.00	10	14.80	14.80	-10	768	-1.30%
2021/01/19	5	15.00	0	0.00	15.05	5	762	0.66%
2021/01/18	4	14.98	0	0.00	15.05	4	789	0.51%
2021/01/07	5	15.10	0	0.00	15.20	5	812	0.62%
2021/01/06	40	15.25	0	0.00	15.20	40	813	4.92%
2020/12/28	30	15.03	0	0.00	14.95	30	776	3.87%
2020/12/25	10	15.05	1	15.10	15.05	9	766	1.17%
2020/12/23	40	14.95	0	0.00	15.00	40	755	5.30%
2020/12/22	5	15.10	0	0.00	15.05	5	755	0.66%
2020/12/21	15	15.20	0	0.00	15.15	15	755	1.99%
2020/12/16	10	15.35	0	0.00	15.30	10	765	1.31%
2020/12/11	5	15.50	0	0.00	15.35	5	750	0.67%
2020/12/09	20	15.73	0	0.00	15.65	20	730	2.74%
2020/12/08	25	15.87	0	0.00	15.70	25	741	3.37%
2020/11/30	5	16.05	5	16.05	16.05	0	799	0.00%
2020/11/25	0	0.00	3	16.10	15.75	-3	872	-0.34%
2020/11/04	0	0.00	1	15.40	15.45	-1	854	-0.12%
2020/11/02	1	15.20	0	0.00	15.20	1	855	0.12%
2020/10/23	3	15.85	1.2	15.70	16.00	1.9	808	0.23%
2020/09/23	1	14.35	0	0.00	14.25	1	778	0.13%
2020/09/22	0	0.00	3	15.05	14.75	-3	764	-0.39%
2020/09/02	0	0.00	12	15.18	15.15	-12	685	-1.75%
2020/07/09	10	13.00	0	0.00	12.95	10	649	1.54%
2020/06/23	0	0.00	7	13.41	13.40	-7	647	-1.08%
2020/06/15	0	0.00	2	13.25	13.10	-2	703	-0.28%
2020/06/11	3	13.82	0	0.00	13.60	3	721	0.42%
2020/06/10	2	14.05	0	0.00	14.15	2	716	0.28%
2020/05/29	4	12.48	0	0.00	12.55	4	842	0.47%
2020/04/09	1	12.35	0	0.00	12.35	1	934	0.11%
2020/04/01	0	0.00	30	11.54	11.50	-30	937	-3.20%
2020/03/30	30	11.37	0	0.00	11.55	30	945	3.17%
2020/03/13	1	13.00	0	0.00	13.05	1	907	0.11%
2020/03/12	0	0.00	2	13.85	13.80	-2	876	-0.23%
2020/03/09	0	0.00	3	15.10	14.80	-3	840	-0.36%
2020/03/06	0	0.00	1	15.65	15.70	-1	806	-0.12%
2020/03/04	0	0.00	2	16.30	16.35	-2	762	-0.26%
2020/03/02	2	16.10	1	16.10	16.10	1	799	0.13%
2020/02/27	0	0.00	7	16.56	16.40	-7	834	-0.84%
2020/02/10	1	16.60	2	16.60	16.80	-1	1,029	-0.10%
2020/02/03	3	16.50	0	0.00	16.75	3	1,034	0.29%
2020/01/30	1	17.20	0	0.00	17.00	1	1,024	0.10%
2020/01/17	1	17.55	0	0.00	17.55	1	998	0.10%
2020/01/14	0	0.00	16	17.80	17.55	-16	985	-1.62%
2020/01/08	1	17.50	0	0.00	17.55	1	938	0.11%
2020/01/06	0	0.00	3	17.90	17.85	-3	936	-0.32%
2019/12/26	1	17.30	0	0.00	17.30	1	867	0.12%
2019/12/19	0	0.00	1	17.40	17.40	-1	865	-0.12%
2019/12/12	1	17.65	0	0.00	17.60	1	896	0.11%
2019/12/10	1	17.60	0	0.00	17.70	1	887	0.11%
2019/11/26	3	18.02	1	18.10	18.20	2	790	0.25%
2019/11/22	1	17.75	0	0.00	17.70	1	704	0.14%
2019/11/19	1	17.20	0	0.00	17.25	1	620	0.16%
2019/11/18	1	17.15	1	17.20	17.20	0	596	0.00%
2019/11/15	3	17.15	0	0.00	17.15	3	580	0.52%
2019/11/12	2	17.03	0	0.00	17.05	2	526	0.38%
2019/11/11	2	17.00	0	0.00	16.95	2	509	0.39%
2019/11/06	3	16.85	0	0.00	16.90	3	459	0.65%
2019/10/21	1	16.70	0	0.00	16.75	1	397	0.25%
2019/10/16	0	0.00	1	16.90	16.85	-1	398	-0.25%
2019/09/18	0	0.00	1	16.70	16.85	-1	454	-0.22%
2019/09/17	2	16.55	0	0.00	16.70	2	444	0.45%
2019/07/23	2	16.10	0	0.00	16.10	2	500	0.40%
2019/07/17	4	16.35	0	0.00	16.30	4	496	0.81%
2019/07/08	1	16.75	0	0.00	16.70	1	504	0.20%
2019/07/05	4	16.78	0	0.00	16.85	4	514	0.78%
2019/07/04	5	16.80	0	0.00	16.90	5	516	0.97%
2019/07/01	0	0.00	8	16.80	16.75	-8	527	-1.52%
2019/06/28	8	17.95	0	0.00	17.95	8	511	1.56%
2019/06/19	0	0.00	1	17.80	17.85	-1	468	-0.21%
2019/06/12	0	0.00	8	17.90	17.90	-8	472	-1.69%
2019/05/30	1	17.70	0	0.00	17.75	1	439	0.23%
2019/05/22	1	17.50	0	0.00	17.50	1	430	0.23%
2019/04/23	0	0.00	0.2	17.60	17.60	-0.2	437	-0.05%
2019/04/19	0	0.00	0.3	17.65	17.65	-0.3	447	-0.06%
2019/04/18	0	0.00	1	17.75	17.70	-1	454	-0.22%
2019/03/26	2	17.10	0	0.00	17.10	2	452	0.44%
2019/03/19	4	17.10	0	0.00	17.25	4	442	0.90%
2019/03/18	2	17.05	0	0.00	17.10	2	440	0.45%
2018/03/27	0	0.00	2	20.75	20.45	-2	1,363	-0.15%
2018/03/26	2	20.65	0	0.00	20.60	2	1,331	0.15%
2018/03/09	2	20.03	0	0.00	20.25	2	1,094	0.18%
2018/01/15	0	0.00	10	20.20	20.30	-10	1,309	-0.76%
2018/01/09	0	0.00	6	21.00	20.65	-6	1,345	-0.45%
2018/01/08	0	0.00	4	21.00	20.95	-4	1,318	-0.30%