券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0 | 0.00 | 7 | 18.40 | 18.45 | -7 | 2,539 | -0.28% |
|
| 2024/05/03 | 1 | 18.50 | 0 | 0.00 | 18.65 | 1 | 2,511 | 0.04% |
|
| 2024/05/02 | 8 | 18.78 | 0 | 0.00 | 18.85 | 8 | 2,483 | 0.32% |
|
| 2024/04/30 | 0 | 0.00 | 0.5 | 18.30 | 18.45 | -0.5 | 2,483 | -0.02% |
|
| 2024/04/29 | 0 | 0.00 | 0.2 | 18.15 | 18.15 | -0.2 | 2,444 | -0.01% |
|
| 2024/04/26 | 0.5 | 17.73 | 0 | 0.00 | 17.70 | 0.5 | 2,400 | 0.02% |
|
| 2024/04/25 | 0.3 | 17.72 | 0 | 0.00 | 17.70 | 0.3 | 2,390 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 10 | 17.78 | 17.75 | -10 | 2,378 | -0.42% |
|
| 2024/04/19 | 7 | 18.25 | 0 | 0.00 | 18.30 | 7 | 2,326 | 0.30% |
|
| 2024/04/18 | 0 | 0.00 | 0.1 | 18.10 | 18.00 | -0.1 | 2,222 | 0.00% |
|
| 2024/04/17 | 0.1 | 17.75 | 4 | 18.01 | 17.75 | -3.9 | 2,241 | -0.17% |
|
| 2024/04/16 | 11 | 18.21 | 0 | 0.00 | 17.60 | 11 | 2,187 | 0.50% |
|
| 2024/04/15 | 3 | 17.78 | 0.2 | 18.20 | 18.20 | 2.8 | 2,033 | 0.14% |
|
| 2024/04/11 | 0 | 0.00 | 7 | 16.83 | 16.50 | -7 | 1,915 | -0.37% |
|
| 2024/04/01 | 6 | 16.83 | 0 | 0.00 | 17.30 | 6 | 2,706 | 0.22% |
|
| 2024/03/29 | 1 | 17.20 | 0 | 0.00 | 17.55 | 1 | 2,727 | 0.04% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 16.55 | 16.45 | -3 | 2,586 | -0.12% |
|
| 2024/03/04 | 1 | 16.15 | 0 | 0.00 | 15.95 | 1 | 2,309 | 0.04% |
|
| 2024/02/16 | 2 | 15.50 | 0 | 0.00 | 15.40 | 2 | 2,063 | 0.10% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 15.13 | 15.15 | -2 | 2,044 | -0.10% |
|
| 2024/01/11 | 2 | 15.10 | 0 | 0.00 | 15.40 | 2 | 1,932 | 0.10% |
|
| 2024/01/03 | 7 | 17.20 | 7 | 16.72 | 16.55 | 0 | 1,572 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 15.50 | 15.55 | -5 | 921 | -0.54% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 14.50 | 14.45 | -2 | 733 | -0.27% |
|
| 2023/12/13 | 3 | 14.20 | 0 | 0.00 | 14.20 | 3 | 751 | 0.40% |
|
| 2023/12/04 | 0 | 0.00 | 10 | 14.75 | 14.80 | -10 | 844 | -1.18% |
|
| 2023/11/30 | 10 | 14.45 | 0 | 0.00 | 14.50 | 10 | 846 | 1.18% |
|
| 2023/11/29 | 1 | 14.55 | 0 | 0.00 | 14.50 | 1 | 849 | 0.12% |
|
| 2023/10/20 | 4 | 13.90 | 0 | 0.00 | 13.95 | 4 | 1,445 | 0.28% |
|
| 2023/10/06 | 3 | 14.73 | 0 | 0.00 | 14.70 | 3 | 1,422 | 0.21% |
|
| 2023/09/12 | 0 | 0.00 | 6 | 15.15 | 15.20 | -6 | 1,278 | -0.47% |
|
| 2023/09/11 | 2 | 14.55 | 0 | 0.00 | 14.55 | 2 | 1,250 | 0.16% |
|
| 2023/09/07 | 6 | 14.73 | 0 | 0.00 | 14.65 | 6 | 1,243 | 0.48% |
|
| 2023/08/28 | 0 | 0.00 | 5 | 15.00 | 14.95 | -5 | 1,121 | -0.45% |
|
| 2023/08/25 | 0 | 0.00 | 5 | 15.18 | 15.50 | -5 | 1,081 | -0.46% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 14.80 | 14.90 | -2 | 958 | -0.21% |
|
| 2023/08/23 | 10 | 14.55 | 0 | 0.00 | 14.50 | 10 | 929 | 1.08% |
|
| 2023/08/17 | 2 | 14.75 | 0 | 0.00 | 14.75 | 2 | 818 | 0.24% |
|
| 2023/08/16 | 2 | 14.90 | 0 | 0.00 | 14.80 | 2 | 791 | 0.25% |
|
| 2023/05/08 | 0 | 14.30 | 0 | 0.00 | 14.05 | 0 | 745 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 4 | 14.30 | 14.30 | -4 | 741 | -0.54% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 12.75 | 12.75 | -2 | 307 | -0.65% |
|
| 2023/03/08 | 2 | 13.15 | 0 | 0.00 | 13.10 | 2 | 292 | 0.68% |
|
| 2022/08/08 | 3 | 12.05 | 3 | 12.10 | 12.15 | 0 | 212 | 0.00% |
|
| 2022/07/04 | 1 | 11.70 | 0 | 0.00 | 11.75 | 1 | 248 | 0.40% |
|
| 2022/06/01 | 1 | 12.15 | 0 | 0.00 | 12.20 | 1 | 316 | 0.32% |
|
| 2022/04/19 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 312 | 0.32% |
|
| 2021/07/06 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 1,714 | 0.06% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 16.65 | 16.70 | -5 | 1,877 | -0.27% |
|
| 2021/04/28 | 155 | 19.52 | 155 | 19.90 | 19.75 | 0 | 1,610 | 0.00% |
大買/大賣/
|
| 2021/03/18 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 840 | -0.12% |
|
| 2021/03/16 | 0 | 0.00 | 0.1 | 16.70 | 16.70 | -0.1 | 811 | -0.01% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 15.80 | 15.85 | -1 | 803 | -0.12% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 15.40 | 15.50 | -2 | 758 | -0.26% |
|
| 2021/02/18 | 0.6 | 15.50 | 0.4 | 15.36 | 15.50 | 0.3 | 756 | 0.04% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 15.15 | 15.25 | -1 | 746 | -0.13% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 15.00 | 14.90 | -1 | 756 | -0.13% |
|
| 2021/01/22 | 0.3 | 14.90 | 0 | 0.00 | 14.85 | 0.3 | 765 | 0.04% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 14.95 | 15.05 | -1 | 762 | -0.13% |
|
| 2021/01/18 | 0 | 0.00 | 6 | 14.90 | 15.05 | -6 | 789 | -0.76% |
|
| 2021/01/06 | 0.1 | 15.10 | 0 | 0.00 | 15.20 | 0.1 | 813 | 0.01% |
|
| 2020/10/28 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 847 | 0.12% |
|
| 2020/10/27 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 842 | 0.12% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 808 | -0.12% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 15.50 | 15.70 | -2 | 715 | -0.28% |
|
| 2020/09/07 | 1 | 15.05 | 0 | 0.00 | 15.20 | 1 | 690 | 0.14% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 15.30 | 15.20 | -1 | 698 | -0.14% |
|
| 2020/09/02 | 1 | 15.15 | 2 | 14.95 | 15.15 | -1 | 685 | -0.15% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 14.20 | 14.40 | -1 | 608 | -0.16% |
|
| 2020/08/31 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 583 | 0.17% |
|
| 2020/08/06 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 576 | 0.17% |
|
| 2020/07/29 | 0 | 0.00 | 0.1 | 12.20 | 12.25 | -0.1 | 593 | -0.01% |
|
| 2020/07/24 | 0 | 0.00 | 0.1 | 12.65 | 12.60 | -0.1 | 611 | -0.02% |
|
| 2020/06/29 | 0 | 0.00 | 3 | 13.35 | 13.10 | -3 | 645 | -0.46% |
|
| 2020/06/03 | 3 | 12.97 | 0 | 0.00 | 13.10 | 3 | 796 | 0.38% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 12.90 | 12.85 | -2 | 852 | -0.23% |
|
| 2020/05/13 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 870 | 0.11% |
|
| 2020/05/04 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 840 | 0.12% |
|
| 2020/04/29 | 1 | 12.85 | 1 | 12.85 | 12.85 | 0 | 840 | 0.00% |
|
| 2020/04/28 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 826 | 0.12% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 895 | -0.11% |
|
| 2020/04/07 | 1 | 11.70 | 0 | 0.00 | 11.85 | 1 | 942 | 0.11% |
|
| 2020/03/20 | 0.1 | 11.20 | 3 | 10.90 | 10.95 | -2.9 | 927 | -0.32% |
|
| 2020/03/17 | 3 | 11.65 | 0 | 0.00 | 11.65 | 3 | 913 | 0.33% |
|
| 2020/02/13 | 0 | 0.00 | 8 | 16.90 | 17.00 | -8 | 984 | -0.81% |
|
| 2020/02/11 | 3 | 16.90 | 0 | 0.00 | 16.95 | 3 | 1,028 | 0.29% |
|
| 2020/02/06 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 1,036 | 0.10% |
|
| 2020/01/30 | 5 | 17.22 | 0 | 0.00 | 17.00 | 5 | 1,024 | 0.49% |
|
| 2020/01/14 | 1 | 17.70 | 1 | 17.80 | 17.55 | 0 | 985 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 883 | -0.11% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 17.93 | 18.00 | -2 | 736 | -0.27% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 17.05 | 17.05 | -3 | 526 | -0.57% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 16.90 | 16.95 | -1 | 463 | -0.22% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 16.75 | 16.75 | -2 | 433 | -0.46% |
|
| 2019/10/24 | 0 | 0.00 | 0.5 | 16.85 | 16.85 | -0.5 | 409 | -0.13% |
|
| 2019/10/18 | 4 | 16.95 | 0 | 0.00 | 16.75 | 4 | 399 | 1.00% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 16.80 | 16.85 | -1 | 398 | -0.25% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 16.75 | 16.85 | -2 | 454 | -0.44% |
|
| 2019/08/20 | 2 | 16.10 | 0 | 0.00 | 16.20 | 2 | 437 | 0.46% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 16.30 | 16.30 | -2 | 442 | -0.45% |
|
| 2019/07/02 | 1 | 16.85 | 1 | 16.85 | 16.85 | 0 | 528 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 10 | 16.80 | 16.75 | -10 | 527 | -1.90% |
|
| 2019/06/28 | 10 | 17.90 | 0 | 0.00 | 17.95 | 10 | 511 | 1.95% |
|
| 2019/05/08 | 0.3 | 17.60 | 0 | 0.00 | 17.50 | 0.3 | 459 | 0.07% |
|
| 2019/01/04 | 0 | 0.00 | 0.1 | 16.45 | 16.45 | -0.1 | 571 | -0.02% |
|
| 2018/12/28 | 0 | 0.00 | 0.1 | 16.30 | 16.40 | -0.1 | 584 | -0.02% |
|
| 2018/11/14 | 0.1 | 16.00 | 0 | 0.00 | 15.85 | 0.1 | 506 | 0.02% |
|
| 2018/10/26 | 1 | 14.05 | 0 | 0.00 | 14.25 | 1 | 481 | 0.21% |
|
| 2018/10/15 | 1 | 14.90 | 0 | 0.00 | 15.00 | 1 | 411 | 0.24% |
|
| 2018/10/12 | 1 | 14.95 | 0 | 0.00 | 15.10 | 1 | 400 | 0.25% |
|
| 2018/10/11 | 0.1 | 15.00 | 0 | 0.00 | 15.00 | 0.1 | 391 | 0.03% |
|
| 2018/07/06 | 2 | 16.10 | 2 | 15.95 | 16.05 | 0 | 1,760 | 0.00% |
|
| 2018/07/03 | 2 | 16.65 | 0 | 0.00 | 16.65 | 2 | 1,837 | 0.11% |
|
| 2018/07/02 | 2 | 17.55 | 0 | 0.00 | 17.20 | 2 | 1,828 | 0.11% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 17.80 | 17.70 | -1 | 1,833 | -0.05% |
|
| 2018/06/27 | 2 | 19.00 | 2 | 19.15 | 19.00 | 0 | 1,820 | 0.00% |
|
| 2018/06/25 | 2 | 19.75 | 5 | 19.76 | 19.85 | -3 | 1,736 | -0.17% |
|
| 2018/06/01 | 6 | 20.18 | 0 | 0.00 | 20.10 | 6 | 1,970 | 0.30% |
|
| 2018/05/04 | 5 | 20.60 | 2.2 | 20.44 | 20.35 | 2.9 | 1,975 | 0.14% |
|
| 2018/03/28 | 0 | 0.00 | 10 | 20.30 | 20.35 | -10 | 1,376 | -0.73% |
|
| 2018/03/26 | 10 | 20.70 | 0 | 0.00 | 20.60 | 10 | 1,331 | 0.75% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 19.70 | 20.15 | -5 | 1,258 | -0.40% |
|
| 2018/02/07 | 0 | 0.00 | 10 | 17.80 | 17.75 | -10 | 1,275 | -0.78% |
|
| 2018/01/24 | 5 | 20.05 | 0 | 0.00 | 20.05 | 5 | 1,341 | 0.37% |
|
| 2018/01/09 | 0 | 0.00 | 6 | 20.65 | 20.65 | -6 | 1,345 | -0.45% |
|
| 2018/01/08 | 3 | 21.20 | 0 | 0.00 | 20.95 | 3 | 1,318 | 0.23% |
|
| 2018/01/02 | 2 | 21.75 | 0 | 0.00 | 21.80 | 2 | 1,263 | 0.16% |
|