成霖 (9934)-凱基-松山券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
18.90
漲跌
▼0.35
漲幅
-1.82%
成交量
2,014張
產業
上市居家生活▼0.35%
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	33	19.17	19.20	-33	2,803	-1.18%
2024/05/10	2	18.60	0	0.00	19.35	2	2,687	0.07%
2024/05/07	0	0.00	1	18.55	18.65	-1	2,562	-0.04%
2024/05/03	0	0.00	3	18.75	18.65	-3	2,511	-0.12%
2024/04/26	30	17.70	2	17.70	17.70	28	2,400	1.17%
2024/04/19	3	18.03	0	0.00	18.30	3	2,326	0.13%
2024/04/18	7	17.83	1	18.05	18.00	6	2,222	0.27%
2024/04/16	3	17.93	0	0.00	17.60	3	2,187	0.14%
2024/04/15	0	0.00	14	17.46	18.20	-14	2,033	-0.69%
2024/04/03	13	17.05	0	0.00	16.95	13	2,555	0.51%
2024/03/29	0	0.00	46	17.05	17.55	-46	2,727	-1.69%
2024/03/27	15	16.60	0	0.00	16.70	15	2,630	0.57%
2024/03/20	26	16.55	0.6	16.45	16.45	25.4	2,586	0.98%
2024/03/15	5	16.90	0	0.00	16.20	5	2,565	0.19%
2024/03/14	0	0.00	6.7	16.90	16.85	-6.7	2,512	-0.27%
2024/03/12	0	0.00	35	16.85	16.95	-35	2,445	-1.43%
2024/03/11	0.6	16.35	0	0.00	16.35	0.6	2,351	0.03%
2024/03/06	0	0.00	0.1	16.20	16.05	-0.1	2,325	0.00%
2024/03/05	0	0.00	0.1	16.00	15.90	-0.1	2,314	0.00%
2024/03/01	35	16.10	0	0.00	16.05	35	2,311	1.51%
2024/02/29	0	0.00	6	16.08	16.10	-6	2,299	-0.26%
2024/02/23	0	0.00	1	16.35	16.25	-1	2,265	-0.04%
2024/02/22	30	16.15	30	16.50	16.30	0	2,243	0.00%
2024/02/20	1	16.00	0	0.00	16.00	1	2,155	0.05%
2024/02/19	0	0.00	1	15.90	16.00	-1	2,132	-0.05%
2024/02/16	0	0.00	7	15.45	15.40	-7	2,063	-0.34%
2024/02/01	0	0.00	4	15.25	15.30	-4	2,033	-0.20%
2024/01/31	0	0.00	1	15.25	15.30	-1	2,040	-0.05%
2024/01/11	5	15.19	3	15.20	15.40	2	1,932	0.10%
2024/01/09	0	0.00	2	16.10	16.00	-2	1,833	-0.11%
2024/01/08	1	16.15	0	0.00	16.05	1	1,792	0.06%
2024/01/05	3	16.05	3	16.00	16.15	0	1,742	0.00%
2024/01/04	3	15.85	0	0.00	16.10	3	1,705	0.18%
2024/01/03	3	17.17	0	0.00	16.55	3	1,572	0.19%
2024/01/02	2	16.13	1	16.00	16.50	1	1,152	0.09%
2023/12/27	1	15.60	0	0.00	15.55	1	921	0.11%
2023/12/26	4	15.00	0	0.00	15.00	4	812	0.49%
2023/12/01	4	14.73	0	0.00	14.60	4	861	0.46%
2023/11/27	0	0.00	1	14.40	14.40	-1	864	-0.12%
2023/09/21	0	0.00	2	15.10	15.10	-2	1,375	-0.15%
2023/09/12	0	0.00	1	15.15	15.20	-1	1,278	-0.08%
2023/08/22	0	0.00	5	14.65	14.60	-5	907	-0.55%
2023/08/10	5	14.15	0	0.00	14.30	5	573	0.87%
2023/08/09	0	0.00	13	14.05	14.10	-13	534	-2.43%
2023/08/08	13	14.00	0	0.00	13.90	13	496	2.62%
2023/05/12	0	0.00	3	13.65	13.75	-3	760	-0.39%
2023/05/04	0	0.00	1	14.65	14.70	-1	729	-0.14%
2023/04/27	1	13.70	0	0.00	14.40	1	667	0.15%
2023/04/07	0	0.00	1	13.40	13.45	-1	499	-0.20%
2023/04/06	0	0.00	7	13.65	13.55	-7	481	-1.45%
2023/03/31	1	13.30	0	0.00	13.35	1	450	0.22%
2023/03/28	0	0.00	1	13.00	12.95	-1	414	-0.24%
2023/03/24	1	12.75	3	12.77	12.85	-2	356	-0.56%
2023/03/23	0	0.00	3	12.25	12.40	-3	315	-0.95%
2023/03/20	3	12.30	0	0.00	12.30	3	274	1.09%
2023/03/10	2	12.80	0	0.00	12.75	2	307	0.65%
2023/03/09	5	13.00	0	0.00	12.95	5	299	1.67%
2023/02/08	0	0.00	1	13.25	13.15	-1	393	-0.25%
2023/02/03	1	13.30	0	0.00	13.40	1	380	0.26%
2022/12/09	0	0.00	1	13.55	13.55	-1	384	-0.26%
2022/11/24	1	13.55	0	0.00	13.55	1	323	0.31%
2022/11/22	0	0.00	1	12.95	13.00	-1	284	-0.35%
2022/11/17	1	12.80	0	0.00	12.85	1	261	0.38%
2022/07/29	1	12.00	0	0.00	12.10	1	217	0.46%
2022/07/25	2	11.60	0	0.00	11.80	2	216	0.92%
2022/03/15	1	13.50	0	0.00	13.45	1	251	0.40%
2022/03/09	0	0.00	2	14.10	14.05	-2	247	-0.81%
2022/02/08	0	0.00	1	14.60	14.70	-1	277	-0.36%
2022/02/07	1	14.50	0	0.00	14.55	1	276	0.36%
2021/12/10	0	0.00	0.7	14.40	14.50	-0.7	286	-0.25%
2021/10/15	0	0.00	4	15.15	15.20	-4	337	-1.18%
2021/07/09	3	17.60	0	0.00	17.60	3	1,547	0.19%
2021/07/05	3	17.65	0	0.00	17.85	3	1,717	0.17%
2021/07/01	1	17.35	0	0.00	17.35	1	1,730	0.06%
2021/05/19	0	0.00	1	16.15	15.90	-1	2,087	-0.05%
2021/05/17	0	0.00	10	15.35	14.90	-10	2,095	-0.48%
2021/05/12	1	16.25	0	0.00	16.25	1	2,010	0.05%
2021/05/10	1	17.45	0	0.00	17.60	1	1,914	0.05%
2021/04/28	10	20.15	1	19.90	19.75	9	1,610	0.56%
2021/04/20	0	0.00	3	18.60	18.60	-3	1,255	-0.24%
2021/04/19	0	0.00	1	18.65	18.75	-1	1,217	-0.08%
2021/04/16	3	18.30	0	0.00	18.30	3	1,163	0.26%
2021/04/15	0	0.00	0.1	17.95	17.85	-0.1	1,091	-0.01%
2021/04/14	0	0.00	5	17.55	17.65	-5	1,080	-0.46%
2021/04/13	1	17.95	0	0.00	17.90	1	1,059	0.09%
2021/04/12	4	17.65	0	0.00	17.95	4	1,017	0.39%
2021/04/06	0	0.00	5	16.85	16.85	-5	897	-0.56%
2021/03/26	0	0.00	5	16.90	16.95	-5	847	-0.59%
2021/03/10	0	0.00	1	16.30	16.40	-1	804	-0.12%
2021/03/08	0	0.00	0.8	16.20	16.40	-0.8	818	-0.10%
2021/03/05	0	0.00	30	16.15	16.15	-30	807	-3.72%
2021/03/02	0	0.00	10	16.05	16.00	-10	827	-1.21%
2021/02/25	1	16.05	0	0.00	16.05	1	849	0.12%
2021/02/18	3	15.40	15	15.45	15.50	-12	756	-1.59%
2021/01/29	0	0.00	1	14.80	14.85	-1	781	-0.13%
2021/01/27	0	0.00	1	14.90	14.90	-1	773	-0.13%
2021/01/21	0	0.00	1	14.90	14.85	-1	769	-0.13%
2021/01/18	2	14.85	0	0.00	15.05	2	789	0.25%
2021/01/12	1	15.30	0	0.00	15.10	1	826	0.12%
2021/01/08	0	0.00	2	15.15	15.20	-2	816	-0.25%
2021/01/06	1	15.25	0	0.00	15.20	1	813	0.12%
2020/12/23	15	14.90	0	0.00	15.00	15	755	1.99%
2020/12/17	2	15.23	0	0.00	15.25	2	777	0.26%
2020/12/16	35	15.33	0	0.00	15.30	35	765	4.57%
2020/12/04	0	0.00	2	16.13	16.00	-2	772	-0.26%
2020/11/24	0	0.00	6	15.50	15.45	-6	827	-0.72%
2020/11/23	0	0.00	16	15.56	15.60	-16	834	-1.92%
2020/11/20	0	0.00	2	15.55	15.45	-2	834	-0.24%
2020/11/17	0	0.00	2	15.65	15.75	-2	839	-0.24%
2020/11/09	1	15.75	0	0.00	15.80	1	861	0.12%
2020/11/02	0	0.00	1	15.15	15.20	-1	855	-0.12%
2020/10/26	1	16.10	0.1	15.90	15.85	1	835	0.11%
2020/10/23	2	15.73	0	0.00	16.00	2	808	0.25%
2020/10/22	9	15.38	0	0.00	15.40	9	778	1.16%
2020/10/21	8	15.15	0	0.00	15.20	8	773	1.03%
2020/09/11	0	0.00	2	15.30	15.30	-2	763	-0.26%
2020/09/09	2	15.58	0	0.00	15.70	2	715	0.28%
2020/09/04	1	15.25	0	0.00	15.20	1	698	0.14%
2020/09/03	0	0.00	1	15.00	15.10	-1	699	-0.14%
2020/05/28	2	12.50	0	0.00	12.55	2	844	0.24%
2020/05/26	0	0.00	1	12.45	12.45	-1	872	-0.11%
2020/05/04	2	12.85	0	0.00	12.85	2	840	0.24%
2020/04/29	1	12.90	0	0.00	12.85	1	840	0.12%
2020/04/27	1	12.35	0	0.00	12.50	1	850	0.12%
2020/03/31	1	11.50	0	0.00	11.55	1	942	0.11%
2020/03/13	0	0.00	4	12.50	13.05	-4	907	-0.44%
2020/02/19	5	17.10	0	0.00	17.10	5	927	0.54%
2020/02/13	5	17.00	0	0.00	17.00	5	984	0.51%
2020/01/15	0	0.00	11	17.50	17.45	-11	998	-1.10%
2020/01/14	11	17.58	0	0.00	17.55	11	985	1.12%
2020/01/07	0	0.00	5	17.75	17.80	-5	947	-0.53%
2020/01/06	5	18.00	0	0.00	17.85	5	936	0.53%
2020/01/03	5	17.90	6	17.88	18.00	-1	925	-0.11%
2019/12/30	5	17.40	0	0.00	17.30	5	877	0.57%
2019/12/13	1	17.50	0	0.00	17.35	1	879	0.11%
2019/12/10	1	17.65	0	0.00	17.70	1	887	0.11%
2019/12/09	0	0.00	51	17.90	17.85	-51	863	-5.91%
2019/11/25	51	17.83	8	18.01	18.00	43	736	5.84%
2019/11/22	0	0.00	3	17.65	17.70	-3	704	-0.43%
2019/11/20	0	0.00	1	17.20	17.30	-1	635	-0.16%
2019/11/18	1	17.15	0	0.00	17.20	1	596	0.17%
2019/11/11	0	0.00	8	17.10	16.95	-8	509	-1.57%
2019/11/08	1	16.95	0	0.00	16.95	1	467	0.21%
2019/11/07	0	0.00	2	16.90	16.95	-2	463	-0.43%
2019/11/06	1	16.85	0	0.00	16.90	1	459	0.22%
2019/10/01	0	0.00	3	16.50	16.55	-3	390	-0.77%
2019/09/12	2	16.35	0	0.00	16.40	2	409	0.49%
2019/08/01	2	16.10	0	0.00	16.25	2	457	0.44%
2019/07/26	5	16.10	0	0.00	16.15	5	477	1.05%
2019/07/17	1	16.30	0	0.00	16.30	1	496	0.20%
2019/07/15	1	16.45	0	0.00	16.50	1	491	0.20%
2019/07/12	1	16.70	0	0.00	16.60	1	490	0.20%
2019/07/11	1	16.65	0	0.00	16.65	1	500	0.20%
2019/07/01	1	16.85	0	0.00	16.75	1	527	0.19%
2019/06/25	2	18.00	0	0.00	17.95	2	493	0.41%
2019/06/24	2	17.90	0	0.00	18.00	2	487	0.41%
2019/05/21	0	0.00	2	17.50	17.40	-2	438	-0.46%
2019/05/16	0	0.00	4	17.50	17.40	-4	445	-0.90%
2019/05/13	6	17.22	0	0.00	17.20	6	465	1.29%
2019/05/08	1	17.50	0	0.00	17.50	1	459	0.22%
2019/04/25	0	0.00	1	17.85	17.90	-1	432	-0.23%
2019/04/10	1	17.95	0	0.00	18.00	1	498	0.20%
2019/04/08	0	0.00	1	18.05	18.00	-1	502	-0.20%
2019/04/03	1	17.90	0	0.00	17.85	1	500	0.20%
2019/04/02	0	0.00	2	17.75	17.80	-2	492	-0.41%
2019/04/01	14	17.84	12	17.71	17.70	2	479	0.42%
2019/03/19	0	0.00	3	17.10	17.25	-3	442	-0.68%
2019/03/18	0	0.00	2	17.00	17.10	-2	440	-0.45%
2019/02/20	0	0.00	4	17.00	17.20	-4	557	-0.72%
2019/02/14	0	0.00	1	17.00	16.95	-1	548	-0.18%
2019/02/11	3	16.80	0	0.00	16.85	3	540	0.55%
2019/01/17	3	17.10	0	0.00	17.05	3	585	0.51%
2019/01/14	0	0.00	3	16.80	16.80	-3	579	-0.52%
2019/01/11	2	16.95	0	0.00	16.80	2	602	0.33%
2019/01/10	0	0.00	1	17.10	17.00	-1	595	-0.17%
2019/01/09	2	17.05	0	0.00	17.15	2	609	0.33%
2019/01/07	0	0.00	40	16.60	16.65	-40	578	-6.91%
2018/12/19	0	0.00	1	15.60	15.60	-1	573	-0.17%
2018/12/05	3	16.10	0	0.00	16.30	3	601	0.50%
2018/11/28	0	0.00	34	15.80	15.85	-34	540	-6.29%
2018/11/06	0	0.00	2	15.40	15.45	-2	509	-0.39%
2018/10/26	0	0.00	1	14.25	14.25	-1	481	-0.21%
2018/10/18	1	14.85	0	0.00	14.85	1	434	0.23%
2018/10/16	2	14.95	0	0.00	15.00	2	416	0.48%
2018/10/15	0	0.00	1	15.00	15.00	-1	411	-0.24%
2018/10/09	1	16.30	0	0.00	16.00	1	376	0.27%
2018/10/03	0	0.00	2	16.35	16.35	-2	361	-0.55%
2018/09/26	0	0.00	1	16.35	16.35	-1	401	-0.25%
2018/09/21	0	0.00	3	16.48	16.50	-3	451	-0.66%
2018/09/20	0	0.00	10	16.55	16.45	-10	459	-2.18%
2018/09/19	20	16.75	0	0.00	16.70	20	530	3.77%
2018/09/12	0	0.00	26	15.51	15.50	-26	645	-4.03%
2018/08/31	0	0.00	0.6	15.70	15.75	-0.6	753	-0.08%
2018/08/29	0.1	15.80	0	0.00	15.80	0.1	776	0.01%
2018/08/17	4	15.43	0	0.00	15.40	4	932	0.43%
2018/08/14	12	15.62	0	0.00	15.70	12	959	1.25%
2018/08/13	10	16.00	0	0.00	15.85	10	968	1.03%
2018/08/09	10	16.45	0	0.00	16.45	10	968	1.03%
2018/08/08	3	16.55	0	0.00	16.60	3	978	0.31%
2018/08/07	9	16.51	0	0.00	16.65	9	992	0.91%
2018/08/02	1	16.55	0	0.00	16.55	1	1,040	0.10%
2018/07/30	1	16.60	0	0.00	16.70	1	1,125	0.09%
2018/07/27	1	16.65	0	0.00	16.70	1	1,282	0.08%
2018/07/10	1	16.10	1	16.00	16.05	0	1,714	0.00%
2018/07/04	0	0.00	1	16.55	16.20	-1	1,834	-0.05%
2018/07/02	0	0.00	2	17.25	17.20	-2	1,828	-0.11%
2018/06/27	3	19.15	3	19.10	19.00	0	1,820	0.00%
2018/06/25	2	19.80	0	0.00	19.85	2	1,736	0.12%
2018/06/20	2	19.35	2	19.55	19.65	0	1,813	0.00%
2018/06/19	1	19.75	0	0.00	19.70	1	1,822	0.05%
2018/06/13	0	0.00	5	20.10	20.00	-5	1,881	-0.27%
2018/06/11	2	20.10	0	0.00	20.25	2	1,912	0.10%
2018/06/08	1	19.80	20	19.90	19.90	-19	1,914	-0.99%
2018/06/07	2	19.95	0	0.00	19.95	2	1,930	0.10%
2018/06/06	5	19.95	0	0.00	20.00	5	1,942	0.26%
2018/06/05	1	19.95	0	0.00	20.00	1	1,976	0.05%
2018/06/01	0	0.00	5	20.31	20.10	-5	1,970	-0.25%
2018/05/31	6	20.17	0	0.00	20.20	6	1,963	0.31%
2018/05/30	0	0.00	1	20.05	20.00	-1	1,947	-0.05%
2018/05/29	2	20.20	0	0.00	20.25	2	1,939	0.10%
2018/05/16	3	20.70	0	0.00	20.75	3	2,022	0.15%
2018/05/14	3	20.90	30	20.80	20.80	-27	2,046	-1.32%
2018/05/11	2	21.30	0	0.00	21.05	2	2,037	0.10%
2018/05/10	2	20.85	0	0.00	21.30	2	2,043	0.10%
2018/05/07	1	20.60	0	0.00	20.80	1	2,014	0.05%
2018/05/04	40	20.65	10	20.35	20.35	30	1,975	1.52%
2018/05/03	62	22.56	10	22.45	22.45	52	1,818	2.86%
2018/05/02	0	0.00	1	22.15	22.25	-1	1,782	-0.06%
2018/04/26	19	21.15	30	21.28	21.15	-11	1,606	-0.68%
2018/04/20	5	20.54	0	0.00	20.60	5	1,564	0.32%
2018/04/18	4	20.64	0	0.00	20.70	4	1,565	0.26%
2018/04/16	2	21.00	0	0.00	20.80	2	1,575	0.13%
2018/04/12	0	0.00	2	21.65	21.75	-2	1,568	-0.13%
2018/04/10	10	21.60	12	21.55	21.55	-2	1,521	-0.13%
2018/03/31	12	21.31	10	21.05	20.95	2	1,451	0.14%
2018/03/29	0	0.00	5	20.45	20.55	-5	1,385	-0.36%
2018/03/28	0	0.00	2	20.40	20.35	-2	1,376	-0.15%
2018/03/27	2	20.60	2	20.50	20.45	0	1,363	0.00%
2018/03/26	0	0.00	2	20.60	20.60	-2	1,331	-0.15%
2018/03/22	2	20.25	0	0.00	20.20	2	1,242	0.16%
2018/03/21	12	20.43	11	20.10	20.05	1	1,221	0.08%
2018/03/14	1	19.90	0	0.00	19.75	1	1,120	0.09%
2018/03/09	206	20.29	206	20.37	20.25	0	1,094	0.00%	大買/大賣/
2018/03/08	68	19.70	68	19.79	19.65	0	1,121	0.00%
2018/03/02	0	0.00	1	19.55	19.50	-1	1,167	-0.09%
2018/02/26	0	0.00	3	19.60	19.60	-3	1,133	-0.26%
2018/02/23	0	0.00	7	20.00	19.60	-7	1,121	-0.62%
2018/02/22	1	19.65	0	0.00	19.90	1	1,127	0.09%
2018/02/07	0	0.00	6	17.75	17.75	-6	1,275	-0.47%
2018/02/02	4	19.13	4	19.15	19.15	0	1,275	0.00%
2018/01/26	2	19.95	0	0.00	19.95	2	1,348	0.15%
2018/01/19	49	20.59	49	20.60	20.45	0	1,311	0.00%
2018/01/18	1	20.30	5	20.20	20.30	-4	1,323	-0.30%
2018/01/15	10	20.50	10	20.60	20.30	0	1,309	0.00%
2018/01/04	2	21.40	0	0.00	21.40	2	1,278	0.16%
2018/01/03	0	0.00	1	21.75	21.70	-1	1,267	-0.08%