券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 2,803 | -0.04% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 19.45 | 19.40 | -1 | 2,859 | -0.03% |
|
| 2024/05/14 | 2 | 19.83 | 1 | 19.40 | 19.10 | 1 | 2,811 | 0.04% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 19.03 | 19.35 | -2 | 2,726 | -0.07% |
|
| 2024/05/10 | 0.3 | 19.12 | 0 | 0.00 | 19.35 | 0.3 | 2,687 | 0.01% |
|
| 2024/05/09 | 4.2 | 18.60 | 4 | 18.45 | 18.55 | 0.2 | 2,602 | 0.01% |
|
| 2024/05/03 | 0.1 | 18.75 | 0 | 0.00 | 18.65 | 0.1 | 2,511 | 0.00% |
|
| 2024/05/02 | 0.1 | 18.90 | 3 | 18.75 | 18.85 | -2.9 | 2,483 | -0.12% |
|
| 2024/04/30 | 0.3 | 18.37 | 0 | 0.00 | 18.45 | 0.3 | 2,483 | 0.01% |
|
| 2024/04/29 | 2 | 18.08 | 0 | 0.00 | 18.15 | 2 | 2,444 | 0.08% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 2,378 | -0.04% |
|
| 2024/04/19 | 2 | 18.00 | 0 | 0.00 | 18.30 | 2 | 2,326 | 0.09% |
|
| 2024/04/15 | 1 | 17.95 | 0 | 0.00 | 18.20 | 1 | 2,033 | 0.05% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 16.40 | 16.50 | -2 | 1,915 | -0.10% |
|
| 2024/04/10 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 1,988 | 0.05% |
|
| 2024/04/09 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 2,395 | 0.04% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 17.13 | 17.30 | -4 | 2,706 | -0.15% |
|
| 2024/03/28 | 2 | 16.95 | 0 | 0.00 | 16.90 | 2 | 2,675 | 0.07% |
|
| 2024/03/27 | 2 | 16.70 | 0 | 0.00 | 16.70 | 2 | 2,630 | 0.08% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 16.93 | 16.85 | -5 | 2,512 | -0.20% |
|
| 2024/03/12 | 4 | 16.88 | 0 | 0.00 | 16.95 | 4 | 2,445 | 0.16% |
|
| 2024/01/23 | 1 | 15.15 | 0 | 0.00 | 15.20 | 1 | 2,035 | 0.05% |
|
| 2024/01/11 | 0 | 0.00 | 23 | 15.13 | 15.40 | -23 | 1,932 | -1.19% |
|
| 2024/01/05 | 23 | 16.15 | 1 | 16.25 | 16.15 | 22 | 1,742 | 1.26% |
|
| 2024/01/04 | 2 | 16.00 | 0 | 0.00 | 16.10 | 2 | 1,705 | 0.12% |
|
| 2024/01/03 | 3 | 17.45 | 3 | 17.13 | 16.55 | 0 | 1,572 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 20 | 15.30 | 15.45 | -20 | 987 | -2.03% |
|
| 2023/12/28 | 20 | 15.66 | 0 | 0.00 | 15.55 | 20 | 971 | 2.06% |
|
| 2023/12/19 | 1 | 14.30 | 1 | 14.25 | 14.30 | 0 | 737 | 0.00% |
|
| 2023/12/13 | 1 | 14.25 | 1 | 14.20 | 14.20 | 0 | 751 | 0.00% |
|
| 2023/11/28 | 1 | 14.45 | 0 | 0.00 | 14.55 | 1 | 880 | 0.11% |
|
| 2023/10/02 | 0.4 | 14.80 | 0 | 0.00 | 15.10 | 0.4 | 1,401 | 0.03% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 15.50 | 15.50 | 0 | 1,081 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 6 | 14.75 | 14.75 | -6 | 818 | -0.73% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 14.65 | 14.80 | -2 | 791 | -0.25% |
|
| 2023/08/15 | 8 | 14.91 | 0 | 0.00 | 15.05 | 8 | 738 | 1.08% |
|
| 2023/06/19 | 0 | 0.00 | 0.5 | 13.45 | 13.45 | -0.5 | 830 | -0.06% |
|
| 2023/06/07 | 1 | 13.35 | 0 | 0.00 | 13.30 | 1 | 809 | 0.12% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 12.65 | 12.85 | -3 | 356 | -0.84% |
|
| 2023/03/23 | 1 | 12.20 | 2 | 12.20 | 12.40 | -1 | 315 | -0.32% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 12.55 | 12.40 | -1 | 269 | -0.37% |
|
| 2023/03/13 | 1 | 12.35 | 0 | 0.00 | 12.55 | 1 | 309 | 0.32% |
|
| 2023/03/09 | 0.5 | 13.00 | 0 | 0.00 | 12.95 | 0.5 | 299 | 0.17% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 276 | -0.36% |
|
| 2022/01/11 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 275 | 0.36% |
|
| 2022/01/07 | 0 | 0.00 | 4 | 14.80 | 14.75 | -4 | 276 | -1.45% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 254 | -0.39% |
|
| 2021/10/15 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 337 | 0.30% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 16.30 | 16.35 | -3 | 545 | -0.55% |
|
| 2021/07/06 | 0 | 0.00 | 10 | 18.00 | 17.95 | -10 | 1,714 | -0.58% |
|
| 2021/07/05 | 10 | 17.80 | 0 | 0.00 | 17.85 | 10 | 1,717 | 0.58% |
|
| 2021/05/26 | 2 | 16.40 | 2 | 16.50 | 16.55 | 0 | 1,981 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 0.1 | 18.35 | 18.30 | -0.1 | 1,163 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 15 | 17.80 | 17.85 | -15 | 1,091 | -1.37% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 14.95 | 14.90 | -2 | 741 | -0.27% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 775 | -0.26% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 13.00 | 13.15 | -4 | 575 | -0.70% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 12.20 | 12.20 | -3 | 587 | -0.51% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 13.32 | 13.45 | -3 | 656 | -0.46% |
|
| 2020/06/29 | 4 | 13.15 | 0 | 0.00 | 13.10 | 4 | 645 | 0.62% |
|
| 2020/06/19 | 0 | 0.00 | 4 | 13.65 | 13.30 | -4 | 669 | -0.60% |
|
| 2020/06/04 | 4 | 13.20 | 0 | 0.00 | 13.20 | 4 | 762 | 0.52% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 15.80 | 15.70 | -2 | 806 | -0.25% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 17.20 | 17.00 | -2 | 1,024 | -0.20% |
|
| 2020/01/14 | 2 | 17.80 | 0 | 0.00 | 17.55 | 2 | 985 | 0.20% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 18.00 | 18.00 | -3 | 925 | -0.32% |
|
| 2019/12/04 | 0 | 0.00 | 20 | 17.83 | 17.90 | -20 | 854 | -2.34% |
|
| 2019/11/27 | 5 | 18.15 | 0 | 0.00 | 18.10 | 5 | 802 | 0.62% |
|
| 2019/11/26 | 5 | 17.90 | 0 | 0.00 | 18.20 | 5 | 790 | 0.63% |
|
| 2019/11/25 | 5 | 17.85 | 0 | 0.00 | 18.00 | 5 | 736 | 0.68% |
|
| 2019/11/21 | 10 | 17.30 | 0 | 0.00 | 17.35 | 10 | 655 | 1.53% |
|
| 2019/11/07 | 3 | 16.95 | 0 | 0.00 | 16.95 | 3 | 463 | 0.65% |
|
| 2019/08/21 | 1 | 16.10 | 0 | 0.00 | 16.25 | 1 | 430 | 0.23% |
|
| 2019/08/08 | 0 | 0.00 | 0.3 | 16.00 | 16.05 | -0.3 | 440 | -0.06% |
|
| 2019/06/24 | 3 | 17.90 | 0 | 0.00 | 18.00 | 3 | 487 | 0.62% |
|
| 2019/06/18 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 462 | 0.22% |
|
| 2019/06/05 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 464 | 0.22% |
|
| 2019/05/07 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 460 | 0.22% |
|
| 2019/03/29 | 0 | 0.00 | 15 | 17.20 | 17.20 | -15 | 451 | -3.33% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 17.05 | 17.15 | -5 | 535 | -0.93% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 17.15 | 17.20 | -5 | 542 | -0.92% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 16.95 | 17.20 | -5 | 557 | -0.90% |
|
| 2019/02/11 | 5 | 16.90 | 0 | 0.00 | 16.85 | 5 | 540 | 0.92% |
|
| 2019/01/28 | 10 | 16.85 | 0 | 0.00 | 16.90 | 10 | 549 | 1.82% |
|
| 2018/08/23 | 5 | 15.50 | 0 | 0.00 | 15.50 | 5 | 855 | 0.58% |
|
| 2018/08/17 | 10 | 15.35 | 0 | 0.00 | 15.40 | 10 | 932 | 1.07% |
|
| 2018/08/08 | 1 | 16.55 | 0 | 0.00 | 16.60 | 1 | 978 | 0.10% |
|
| 2018/06/27 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 1,820 | 0.05% |
|
| 2018/06/15 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 1,856 | 0.05% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 19.95 | 19.95 | -2 | 1,930 | -0.10% |
|
| 2018/05/29 | 0 | 0.00 | 9 | 20.20 | 20.25 | -9 | 1,939 | -0.46% |
|
| 2018/05/25 | 9 | 19.95 | 0 | 0.00 | 19.95 | 9 | 2,006 | 0.45% |
|
| 2018/05/24 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 1,983 | 0.05% |
|
| 2018/03/31 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 1,451 | 0.07% |
|
| 2018/02/12 | 1 | 18.75 | 0 | 0.00 | 18.85 | 1 | 1,196 | 0.08% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 1,309 | -0.08% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 21.35 | 21.40 | -3 | 1,278 | -0.23% |
|
| 2018/01/02 | 3 | 21.95 | 0 | 0.00 | 21.80 | 3 | 1,263 | 0.24% |
|