成霖 (9934)-元大-大益券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
18.15
漲跌
▲0.45
漲幅
+2.54%
成交量
3,539張
產業
上市居家生活
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	18.05	0	0.00	18.15	2	2,444	0.08%
2024/04/26	4	17.60	0	0.00	17.70	4	2,400	0.17%
2024/04/25	8	17.78	0	0.00	17.70	8	2,390	0.33%
2024/04/24	10	17.90	0	0.00	17.85	10	2,377	0.42%
2024/04/23	0	0.00	1	17.80	17.90	-1	2,377	-0.04%
2024/04/22	2	17.83	2	18.05	17.75	0	2,378	0.00%
2024/04/19	2	17.90	0	0.00	18.30	2	2,326	0.09%
2024/04/18	0	0.00	1	18.00	18.00	-1	2,222	-0.04%
2024/04/17	1	17.90	6	17.81	17.75	-5	2,241	-0.22%
2024/04/16	19	18.07	15	17.96	17.60	4	2,187	0.18%
2024/04/15	9	18.20	28	17.88	18.20	-19	2,033	-0.93%
2024/04/11	1	16.85	1	16.40	16.50	0	1,915	0.00%
2024/04/09	5	17.10	0	0.00	17.10	5	2,395	0.21%
2024/04/02	5	17.05	0	0.00	17.15	5	2,602	0.19%
2024/03/29	2	17.53	10	17.35	17.55	-8	2,727	-0.29%
2024/03/28	0	0.00	5.1	17.00	16.90	-5.1	2,675	-0.19%
2024/03/27	0	0.00	2	16.60	16.70	-2	2,630	-0.08%
2024/03/26	13	16.45	0	0.00	16.40	13	2,616	0.50%
2024/03/22	0	0.00	4	16.45	16.45	-4	2,594	-0.15%
2024/03/20	5	16.25	1	16.55	16.45	4	2,586	0.15%
2024/03/18	4	16.30	0	0.00	16.40	4	2,566	0.16%
2024/03/15	15	16.56	0	0.00	16.20	15	2,565	0.58%
2024/03/14	0.1	16.75	0	0.00	16.85	0.1	2,512	0.00%
2024/03/06	2	16.10	0	0.00	16.05	2	2,325	0.09%
2024/02/29	0	0.00	20	16.20	16.10	-20	2,299	-0.87%
2024/02/23	4	16.30	20	16.45	16.25	-16	2,265	-0.71%
2024/01/24	0	0.00	4	15.55	15.50	-4	2,077	-0.19%
2024/01/23	0	0.00	1	15.25	15.20	-1	2,035	-0.05%
2024/01/11	0	0.00	6	15.40	15.40	-6	1,932	-0.31%
2024/01/09	22	16.00	2	16.38	16.00	20	1,833	1.09%
2024/01/08	0	0.00	2	16.45	16.05	-2	1,792	-0.11%
2024/01/05	0	0.00	3	16.13	16.15	-3	1,742	-0.17%
2024/01/03	22	17.06	18	16.98	16.55	4	1,572	0.25%
2024/01/02	0	0.00	103	16.37	16.50	-103	1,152	-8.93%	大賣/鉅額交易
2023/12/28	1	15.45	1	15.50	15.55	0	971	0.00%
2023/12/27	1	15.55	17	15.59	15.55	-16	921	-1.74%
2023/12/26	0	0.00	13	14.92	15.00	-13	812	-1.60%
2023/12/21	0	0.00	1	14.30	14.45	-1	746	-0.13%
2023/12/18	3	14.37	0	0.00	14.40	3	743	0.40%
2023/12/13	7	14.24	0	0.00	14.20	7	751	0.93%
2023/12/12	12	14.42	0	0.00	14.40	12	738	1.62%
2023/12/07	0	0.00	2	14.75	14.70	-2	818	-0.24%
2023/12/04	1	14.70	0	0.00	14.80	1	844	0.12%
2023/11/28	4	14.43	1	14.75	14.55	3	880	0.34%
2023/11/27	3	14.40	0	0.00	14.40	3	864	0.35%
2023/11/14	0	0.00	0.2	14.50	14.25	-0.2	1,141	-0.02%
2023/11/09	5	14.33	0	0.00	14.30	5	1,338	0.37%
2023/11/08	3	14.30	0	0.00	14.30	3	1,364	0.22%
2023/11/07	5.2	14.40	1	14.50	14.35	4.2	1,372	0.31%
2023/10/27	1	13.75	0	0.00	13.80	1	1,439	0.07%
2023/10/26	1	13.80	0	0.00	13.80	1	1,452	0.07%
2023/10/20	40	13.85	0	0.00	13.95	40	1,445	2.77%
2023/10/11	0	0.00	1	14.65	14.60	-1	1,428	-0.07%
2023/10/05	1	14.70	1	14.70	14.65	0	1,418	0.00%
2023/10/04	1.4	14.62	0	0.00	14.65	1.4	1,415	0.10%
2023/09/07	0.1	14.70	0	0.00	14.65	0.1	1,243	0.01%
2023/08/30	0	0.00	0	15.05	15.00	0	1,141	0.00%
2023/08/29	0	14.90	0	0.00	14.95	0	1,131	0.00%
2023/08/28	0	0.00	9	15.18	14.95	-9	1,121	-0.80%
2023/08/25	15	15.61	6	15.30	15.50	9	1,081	0.83%
2023/08/24	1	14.60	1.1	14.71	14.90	-0.1	958	-0.01%
2023/08/23	0.2	14.50	0	0.00	14.50	0.2	929	0.02%
2023/08/22	10.1	14.50	0.1	15.20	14.60	10	907	1.10%
2023/08/21	0.2	14.70	0.1	14.85	14.70	0.1	890	0.01%
2023/08/18	0.3	14.93	0	0.00	14.70	0.3	874	0.03%
2023/08/17	1	14.55	1	14.65	14.75	0	818	0.00%
2023/08/16	1	14.70	1	14.80	14.80	0	791	0.00%
2023/08/15	1	14.90	3.1	14.89	15.05	-2.1	738	-0.28%
2023/08/14	4.1	14.06	1	14.05	14.05	3.1	618	0.50%
2023/08/10	3	14.25	0	0.00	14.30	3	573	0.52%
2023/08/09	2	14.10	2	14.30	14.10	0	534	0.00%
2023/08/08	2	14.03	0	0.00	13.90	2	496	0.40%
2023/07/27	0	0.00	1	13.50	13.55	-1	484	-0.21%
2023/06/20	0	0.00	2	13.45	13.40	-2	825	-0.24%
2023/06/19	2	13.45	0	0.00	13.45	2	830	0.24%
2023/05/03	0	0.00	2	14.65	14.60	-2	702	-0.28%
2023/04/27	3	14.05	3	14.50	14.40	0	667	0.00%
2023/03/31	1	13.35	0	0.00	13.35	1	450	0.22%
2022/12/16	0	0.00	4	13.15	13.15	-4	394	-1.01%
2022/12/15	0	0.00	3	13.30	13.30	-3	393	-0.76%
2022/12/06	6	14.18	0	0.00	14.05	6	366	1.64%
2022/11/30	1	13.60	0	0.00	13.65	1	333	0.30%
2022/11/23	0	0.00	8	13.00	13.25	-8	295	-2.71%
2022/08/03	0	0.00	1	12.00	12.00	-1	213	-0.47%
2022/04/21	0	0.00	3	12.80	12.75	-3	313	-0.96%
2022/04/19	3	13.00	0	0.00	13.00	3	312	0.96%
2022/03/23	20	13.60	0	0.00	13.60	20	264	7.56%
2022/01/18	0	0.00	1	14.65	14.65	-1	279	-0.36%
2021/11/18	1	14.90	0	0.00	14.95	1	253	0.39%
2021/11/16	0	0.00	1	15.05	15.00	-1	243	-0.41%
2021/10/29	0	0.00	1	15.50	15.40	-1	297	-0.34%
2021/08/18	0	0.00	6	16.00	16.40	-6	549	-1.09%
2021/08/17	0	0.00	2	16.25	16.30	-2	544	-0.37%
2021/08/13	0	0.00	2	16.85	16.90	-2	543	-0.37%
2021/08/12	1	17.00	0	0.00	17.00	1	542	0.18%
2021/08/03	0	0.00	2	17.28	17.35	-2	702	-0.28%
2021/07/23	0	0.00	18	17.50	17.55	-18	1,018	-1.77%
2021/07/20	0	0.00	10	17.60	17.65	-10	1,273	-0.79%
2021/07/19	0	0.00	3	17.70	17.65	-3	1,296	-0.23%
2021/07/06	1	18.00	5	18.00	17.95	-4	1,714	-0.23%
2021/07/05	2	17.68	1	17.95	17.85	1	1,717	0.06%
2021/07/02	2	17.65	1	17.65	17.65	1	1,718	0.06%
2021/07/01	1	17.65	1	17.40	17.35	0	1,730	0.00%
2021/06/30	0	0.00	2	17.30	17.30	-2	1,780	-0.11%
2021/06/29	0	0.00	0.1	17.00	17.15	-0.1	1,772	0.00%
2021/06/11	3	16.60	0	0.00	16.60	3	1,886	0.16%
2021/05/27	0.3	16.55	0	0.00	16.55	0.3	1,968	0.02%
2021/05/24	0	0.00	1	16.00	16.05	-1	2,002	-0.05%
2021/05/12	2	16.15	0	0.00	16.25	2	2,010	0.10%
2021/05/07	0	0.00	4	18.50	18.65	-4	1,824	-0.22%
2021/05/06	0	0.00	2	18.35	18.45	-2	1,818	-0.11%
2021/05/04	0	0.00	3	17.92	18.05	-3	1,782	-0.17%
2021/05/03	1	18.80	24	18.78	18.70	-23	1,716	-1.34%
2021/04/29	0	0.00	6	19.35	19.30	-6	1,659	-0.36%
2021/04/28	45	19.91	10.1	19.65	19.75	34.9	1,610	2.17%
2021/04/26	0	0.00	5	18.73	18.75	-5	1,377	-0.36%
2021/04/23	0	0.00	4	18.60	18.75	-4	1,369	-0.29%
2021/04/22	0	0.00	1	18.75	18.90	-1	1,341	-0.07%
2021/04/21	0	0.00	2	18.75	18.75	-2	1,279	-0.16%
2021/04/20	1	18.65	1	18.55	18.60	0	1,255	0.00%
2021/04/16	0	0.00	9	18.25	18.30	-9	1,163	-0.77%
2021/04/15	0	0.00	2.3	17.85	17.85	-2.3	1,091	-0.21%
2021/04/14	2	17.65	2	17.55	17.65	0	1,080	0.00%
2021/04/13	2	17.80	7	17.84	17.90	-5	1,059	-0.47%
2021/04/12	5	18.10	13	17.80	17.95	-8	1,017	-0.79%
2021/04/07	0	0.00	4	16.90	16.95	-4	908	-0.44%
2021/04/01	3	16.95	0	0.00	16.95	3	847	0.35%
2021/03/26	0	0.00	20	16.92	16.95	-20	847	-2.36%
2021/03/24	0	16.35	0	0.00	16.55	0	831	0.00%
2021/03/18	0.3	16.70	0	0.00	16.55	0.3	840	0.04%
2021/03/16	0	0.00	5	16.84	16.70	-5	811	-0.62%
2021/03/11	12	16.32	0	0.00	16.40	12	803	1.49%
2021/03/10	4	16.30	0	0.00	16.40	4	804	0.50%
2021/03/08	0	0.00	10	16.40	16.40	-10	818	-1.22%
2021/02/26	0	0.00	10	15.95	15.95	-10	862	-1.16%
2021/02/25	0	0.00	1	16.05	16.05	-1	849	-0.12%
2021/02/23	5	15.88	0	0.00	15.85	5	829	0.60%
2021/02/17	0	0.00	3	15.15	15.25	-3	746	-0.40%
2021/01/20	2	14.90	0	0.00	14.90	2	765	0.26%
2021/01/15	3	15.05	0	0.00	15.10	3	814	0.37%
2021/01/06	0	0.00	3	15.25	15.20	-3	813	-0.37%
2020/12/31	0	0.00	2	15.25	15.25	-2	793	-0.25%
2020/12/30	3	15.20	1	15.25	15.20	2	788	0.25%
2020/12/29	0	0.00	1	15.00	15.00	-1	783	-0.13%
2020/12/28	1	14.95	0	0.00	14.95	1	776	0.13%
2020/12/25	6	15.05	0	0.00	15.05	6	766	0.78%
2020/12/23	1	14.85	0	0.00	15.00	1	755	0.13%
2020/12/22	5	15.05	2	15.10	15.05	3	755	0.40%
2020/12/21	1	15.15	0	0.00	15.15	1	755	0.13%
2020/12/18	1	15.25	0	0.00	15.30	1	775	0.13%
2020/12/16	10	15.30	0	0.00	15.30	10	765	1.31%
2020/12/11	3	15.30	1	15.35	15.35	2	750	0.27%
2020/12/10	2	15.75	2	15.60	15.55	0	728	0.00%
2020/12/09	2	15.75	0	0.00	15.65	2	730	0.27%
2020/12/01	3	16.00	0	0.00	16.00	3	783	0.38%
2020/11/27	1	15.75	0	0.00	15.80	1	844	0.12%
2020/11/25	4	15.95	0	0.00	15.75	4	872	0.46%
2020/11/17	0	0.00	2	15.70	15.75	-2	839	-0.24%
2020/10/22	2	15.45	0	0.00	15.40	2	778	0.26%
2020/09/25	0	0.00	10	14.05	14.30	-10	791	-1.26%
2020/09/24	10	14.15	0	0.00	14.25	10	785	1.27%
2020/09/11	0	0.00	1	15.20	15.30	-1	763	-0.13%
2020/09/10	2	16.00	0	0.00	15.60	2	744	0.27%
2020/09/03	0	0.00	81	14.99	15.10	-81	699	-11.58%
2020/09/02	6	15.29	5	14.93	15.15	1	685	0.15%
2020/08/31	1	13.95	0	0.00	13.90	1	583	0.17%
2020/08/11	0	0.00	1	13.15	13.20	-1	549	-0.18%
2020/07/23	10	12.85	0	0.00	12.85	10	610	1.64%
2020/07/22	1	12.95	0	0.00	12.95	1	618	0.16%
2020/07/06	0	0.00	1	13.00	13.00	-1	649	-0.15%
2020/06/29	20	13.10	0	0.00	13.10	20	645	3.10%
2020/06/09	0	0.00	10	13.60	13.70	-10	728	-1.37%
2020/06/01	0	0.00	1	12.75	12.85	-1	845	-0.12%
2020/05/20	0	0.00	1	12.35	12.15	-1	879	-0.11%
2020/05/19	1	12.20	0	0.00	12.30	1	876	0.11%
2020/05/14	0	0.00	10	12.05	12.10	-10	877	-1.14%
2020/05/13	10	12.65	0	0.00	12.40	10	870	1.15%
2020/05/11	0	0.00	2	13.00	13.15	-2	833	-0.24%
2020/05/08	8	12.85	0	0.00	12.90	8	829	0.96%
2020/05/07	2	12.85	0	0.00	12.85	2	832	0.24%
2020/04/29	2	12.85	2	12.83	12.85	0	840	0.00%
2020/04/28	1	12.50	0	0.00	12.50	1	826	0.12%
2020/04/16	5	12.60	0	0.00	12.60	5	895	0.56%
2020/03/20	3	10.75	0	0.00	10.95	3	927	0.32%
2020/03/19	10	10.30	0	0.00	10.25	10	916	1.09%
2020/03/12	40	13.86	10	14.20	13.80	30	876	3.42%
2020/03/10	1	14.65	0	0.00	14.70	1	846	0.12%
2020/03/09	0	0.00	15	15.20	14.80	-15	840	-1.79%
2020/03/06	8	15.84	3	15.75	15.70	5	806	0.62%
2020/03/02	2	16.20	0	0.00	16.10	2	799	0.25%
2020/02/27	1	16.40	0	0.00	16.40	1	834	0.12%
2020/02/20	1	17.00	0	0.00	17.00	1	912	0.11%
2020/02/19	5	17.05	0	0.00	17.10	5	927	0.54%
2020/02/11	7	16.85	0	0.00	16.95	7	1,028	0.68%
2020/02/05	4	16.98	0	0.00	17.05	4	1,033	0.39%
2020/02/03	0	0.00	12	16.55	16.75	-12	1,034	-1.16%
2020/01/20	3	17.65	0	0.00	17.65	3	999	0.30%
2020/01/15	1	17.45	0	0.00	17.45	1	998	0.10%
2020/01/14	1	17.65	0	0.00	17.55	1	985	0.10%
2020/01/13	2	17.75	0	0.00	17.80	2	937	0.21%
2020/01/03	10	17.90	0	0.00	18.00	10	925	1.08%
2019/12/25	2	17.30	0	0.00	17.45	2	863	0.23%
2019/12/19	1	17.40	0	0.00	17.40	1	865	0.12%
2019/12/18	1	17.50	0	0.00	17.50	1	857	0.12%
2019/12/13	2	17.50	0	0.00	17.35	2	879	0.23%
2019/12/10	4	17.65	0	0.00	17.70	4	887	0.45%
2019/12/05	2	18.00	0	0.00	18.00	2	861	0.23%
2019/12/02	3	17.80	0	0.00	17.80	3	840	0.36%
2019/11/29	1	17.85	0	0.00	18.05	1	831	0.12%
2019/11/26	0	0.00	1	18.25	18.20	-1	790	-0.13%
2019/11/25	6	18.00	10	17.80	18.00	-4	736	-0.54%
2019/11/21	11	17.34	0	0.00	17.35	11	655	1.68%
2019/11/18	5	17.20	0	0.00	17.20	5	596	0.84%
2019/11/13	5	17.05	0	0.00	17.05	5	538	0.93%
2019/11/11	6	17.13	70	16.95	16.95	-64	509	-12.57%
2019/10/24	0	0.00	5	16.85	16.85	-5	409	-1.22%
2019/10/18	0	0.00	5	16.95	16.75	-5	399	-1.25%
2019/10/16	10	16.80	0	0.00	16.85	10	398	2.51%
2019/10/15	0	0.00	11	16.90	16.90	-11	394	-2.79%
2019/10/01	10	16.50	0	0.00	16.55	10	390	2.56%
2019/09/26	10	16.70	20	16.70	16.70	-10	387	-2.58%
2019/09/17	0	0.00	1	16.75	16.70	-1	444	-0.22%
2019/09/06	1	16.25	0	0.00	16.25	1	412	0.24%
2019/09/05	1	16.15	0	0.00	16.25	1	410	0.24%
2019/09/02	20	16.25	20	16.25	16.30	0	417	0.00%
2019/08/27	0	0.00	7	16.20	16.15	-7	425	-1.65%
2019/08/26	0	0.00	13	16.10	16.10	-13	429	-3.02%
2019/08/21	10	16.20	10	16.20	16.25	0	430	0.00%
2019/08/14	1	16.40	0	0.00	16.40	1	444	0.22%
2019/08/12	1	16.35	0	0.00	16.35	1	443	0.23%
2019/08/06	10	15.70	10	15.70	15.90	0	443	0.00%
2019/06/28	1	17.90	0	0.00	17.95	1	511	0.20%
2019/06/27	2	17.85	0	0.00	17.95	2	519	0.38%
2019/06/20	0	0.00	20	17.80	17.85	-20	472	-4.24%
2019/06/19	0	0.00	0.2	18.00	17.85	-0.2	468	-0.03%
2019/06/17	1	17.75	0	0.00	17.75	1	472	0.21%
2019/06/14	1	17.75	0	0.00	17.75	1	474	0.21%
2019/06/11	30	17.98	10	17.95	18.00	20	473	4.22%
2019/06/10	0	0.00	1	18.15	18.15	-1	473	-0.21%
2019/05/24	0	0.00	1	17.55	17.70	-1	436	-0.23%
2019/05/14	1	17.05	0	0.00	17.15	1	465	0.21%
2019/05/09	0	0.00	10	17.55	17.40	-10	464	-2.15%
2019/05/08	1	17.50	0	0.00	17.50	1	459	0.22%
2019/05/07	0	0.00	15	17.60	17.60	-15	460	-3.26%
2019/05/06	3	17.75	0	0.00	17.45	3	461	0.65%
2019/04/26	20	17.75	0	0.00	17.75	20	430	4.65%
2019/04/25	0	0.00	3	17.90	17.90	-3	432	-0.69%
2019/04/17	1	17.60	0	0.00	17.75	1	466	0.21%
2019/04/16	5	17.70	0	0.00	17.65	5	484	1.03%
2019/04/11	3	17.85	0	0.00	17.75	3	505	0.59%
2019/04/10	10	18.00	0	0.00	18.00	10	498	2.01%
2019/04/03	15	17.82	20	17.85	17.85	-5	500	-1.00%
2019/04/02	20	17.90	0	0.00	17.80	20	492	4.06%
2019/04/01	40	17.78	40	17.86	17.70	0	479	0.00%
2019/01/04	0	0.00	5	16.45	16.45	-5	571	-0.88%
2019/01/03	0	0.00	2	16.40	16.35	-2	575	-0.35%
2018/12/06	0	0.00	2	16.00	15.95	-2	609	-0.33%
2018/12/05	2	16.13	0	0.00	16.30	2	601	0.33%
2018/12/03	2	16.03	2	16.40	16.30	0	584	0.00%
2018/11/29	1	15.80	0	0.00	16.05	1	560	0.18%
2018/11/16	1	15.80	0	0.00	15.85	1	503	0.20%
2018/10/29	0	0.00	10	14.40	14.45	-10	483	-2.07%
2018/10/26	10	14.00	10	14.00	14.25	0	481	0.00%
2018/10/25	0	0.00	20	14.25	14.25	-20	465	-4.30%
2018/10/11	0	0.00	10	15.20	15.00	-10	391	-2.55%
2018/10/09	0	0.00	10	15.95	16.00	-10	376	-2.65%
2018/10/08	0	0.00	15	15.80	15.75	-15	367	-4.08%
2018/10/04	0	0.00	2	16.20	16.15	-2	356	-0.56%
2018/09/21	2	16.50	0	0.00	16.50	2	451	0.44%
2018/09/19	0	0.00	1	16.80	16.70	-1	530	-0.19%
2018/09/13	20	16.00	0	0.00	16.05	20	642	3.11%
2018/09/07	10	15.40	0	0.00	15.45	10	684	1.46%
2018/08/29	0	0.00	1	15.80	15.80	-1	776	-0.13%
2018/08/28	0	0.00	1	15.80	15.85	-1	794	-0.13%
2018/08/24	1	15.40	0	0.00	15.40	1	822	0.12%
2018/08/15	11	15.60	20	15.60	15.55	-9	953	-0.94%
2018/08/14	0.3	15.75	15	15.70	15.70	-14.8	959	-1.54%
2018/07/11	2	16.00	0	0.00	16.00	2	1,681	0.12%
2018/07/09	0	0.00	10	16.00	16.05	-10	1,729	-0.58%
2018/07/06	0	0.00	10	16.10	16.05	-10	1,760	-0.57%
2018/07/05	0	0.00	15	16.10	16.40	-15	1,799	-0.83%
2018/07/04	0	0.00	10	16.50	16.20	-10	1,834	-0.55%
2018/06/29	20	17.75	0	0.00	17.70	20	1,833	1.09%
2018/06/27	2	19.05	10	19.10	19.00	-8	1,820	-0.44%
2018/06/26	0	0.00	1	19.30	19.30	-1	1,765	-0.06%
2018/06/21	1	19.55	0	0.00	19.70	1	1,810	0.06%
2018/06/07	1	19.95	0	0.00	19.95	1	1,930	0.05%
2018/06/05	5	19.90	0	0.00	20.00	5	1,976	0.25%
2018/06/04	0	0.00	2	20.05	20.00	-2	1,974	-0.10%
2018/06/01	0	0.00	1	20.40	20.10	-1	1,970	-0.05%
2018/05/30	2	19.85	0	0.00	20.00	2	1,947	0.10%
2018/05/25	1	19.95	0	0.00	19.95	1	2,006	0.05%
2018/05/23	15	20.55	0	0.00	20.55	15	2,008	0.75%
2018/05/22	0	0.00	15	20.85	20.85	-15	2,004	-0.75%
2018/05/16	0	0.00	0.3	20.75	20.75	-0.3	2,022	-0.01%
2018/05/14	1	20.90	0	0.00	20.80	1	2,046	0.05%
2018/05/11	0	0.00	2	21.00	21.05	-2	2,037	-0.10%
2018/05/07	0.4	20.65	0	0.00	20.80	0.4	2,014	0.02%
2018/05/04	48	20.29	0	0.00	20.35	48	1,975	2.43%
2018/05/03	0	0.00	5	22.48	22.45	-5	1,818	-0.27%
2018/05/02	10	22.30	0	0.00	22.25	10	1,782	0.56%
2018/04/25	1	20.45	40	20.50	20.55	-39	1,566	-2.49%
2018/04/17	5	20.65	0	0.00	20.70	5	1,570	0.32%
2018/04/12	5	21.70	20	21.75	21.75	-15	1,568	-0.96%
2018/04/10	40	21.45	32	21.34	21.55	8	1,521	0.53%
2018/04/09	0	0.00	19	21.25	21.15	-19	1,495	-1.27%
2018/04/03	0	0.00	1	21.00	21.00	-1	1,486	-0.07%
2018/03/31	22	20.99	1	21.35	20.95	21	1,451	1.45%
2018/03/30	0	0.00	1	20.75	20.85	-1	1,394	-0.07%
2018/03/28	1	20.40	0	0.00	20.35	1	1,376	0.07%
2018/03/27	1	20.55	2	20.75	20.45	-1	1,363	-0.07%
2018/03/26	1	20.60	1	20.65	20.60	0	1,331	0.00%
2018/03/21	40	20.35	21	20.30	20.05	19	1,221	1.56%
2018/03/19	0	0.00	1	19.95	20.05	-1	1,179	-0.08%
2018/03/09	0	0.00	9	20.15	20.25	-9	1,094	-0.82%
2018/03/08	0	0.00	1	19.65	19.65	-1	1,121	-0.09%
2018/02/27	20	19.55	1	19.95	19.50	19	1,188	1.60%
2018/02/23	10	19.70	1	19.80	19.60	9	1,121	0.80%
2018/02/09	0	0.00	8	18.15	18.60	-8	1,222	-0.65%
2018/02/08	4	17.80	0	0.00	18.30	4	1,259	0.32%
2018/02/07	9	17.75	0	0.00	17.75	9	1,275	0.71%
2018/02/06	5	17.50	0	0.00	17.70	5	1,265	0.40%
2018/02/02	5	19.25	0	0.00	19.15	5	1,275	0.39%
2018/01/31	2	19.30	0	0.00	19.50	2	1,273	0.16%
2018/01/30	5	19.50	0	0.00	19.50	5	1,296	0.39%
2018/01/29	1	19.95	0	0.00	19.90	1	1,346	0.07%
2018/01/23	1	20.15	0	0.00	20.00	1	1,332	0.08%
2018/01/22	0	0.00	2	20.15	20.25	-2	1,313	-0.15%
2018/01/19	10	20.53	0	0.00	20.45	10	1,311	0.76%
2018/01/17	20	20.20	0	0.00	20.20	20	1,310	1.53%
2018/01/11	2	20.20	0	0.00	20.20	2	1,375	0.15%
2018/01/09	1	20.80	0	0.00	20.65	1	1,345	0.07%
2018/01/08	5	21.00	10	21.00	20.95	-5	1,318	-0.38%
2018/01/02	20	22.00	0	0.00	21.80	20	1,263	1.58%