成霖 (9934)-元大-和平券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
18.45
漲跌
▲0.30
漲幅
+1.65%
成交量
3,251張
產業
上市居家生活
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	113	18.35	18.45	-113	2,483	-4.55%	大賣/鉅額交易
2024/04/29	0	0.00	523	18.06	18.15	-523	2,444	-21.39%	大賣/鉅額交易
2024/04/26	70	17.61	47	17.75	17.70	23	2,400	0.96%
2024/04/25	87	17.67	5	18.00	17.70	82	2,390	3.43%
2024/04/24	0	0.00	11	18.05	17.85	-11	2,377	-0.46%
2024/04/23	10	17.70	142	17.89	17.90	-132	2,377	-5.55%	大賣/鉅額交易
2024/04/22	335	17.71	17	17.84	17.75	318	2,378	13.37%	大買/鉅額交易
2024/04/19	24	18.05	185	18.20	18.30	-161	2,326	-6.92%	大賣/鉅額交易
2024/04/18	8	17.62	412	17.93	18.00	-404	2,222	-18.18%	大賣/鉅額交易
2024/04/17	28	17.76	640	18.00	17.75	-612	2,241	-27.30%	大賣/鉅額交易
2024/04/16	113	17.70	89	18.14	17.60	24	2,187	1.10%	大買/
2024/04/15	0	0.00	210	18.08	18.20	-210	2,033	-10.33%	大賣/鉅額交易
2024/04/12	0	0.00	90	16.74	16.55	-90	1,880	-4.78%
2024/04/11	846	16.43	0	0.00	16.50	846	1,915	44.18%	大買/鉅額交易
2024/04/10	20	17.05	10	17.25	17.05	10	1,988	0.50%
2024/04/09	0	0.00	105	17.20	17.10	-105	2,395	-4.38%	大賣/鉅額交易
2024/04/08	0	0.00	91	17.11	17.05	-91	2,544	-3.58%
2024/04/03	20	16.90	0	0.00	16.95	20	2,555	0.78%
2024/03/29	0	0.00	180	17.47	17.55	-180	2,727	-6.60%	大賣/鉅額交易
2024/03/28	0	0.00	110	17.04	16.90	-110	2,675	-4.11%	大賣/鉅額交易
2024/03/27	0	0.00	280	16.66	16.70	-280	2,630	-10.64%	大賣/鉅額交易
2024/03/26	218	16.39	0	0.00	16.40	218	2,616	8.33%	大買/鉅額交易
2024/03/25	22	16.50	80	16.63	16.55	-58	2,600	-2.23%
2024/03/22	68	16.45	8	16.70	16.45	60	2,594	2.31%
2024/03/21	0	0.00	19	16.58	16.60	-19	2,598	-0.73%
2024/03/20	106	16.27	93	16.55	16.45	13	2,586	0.50%	大買/
2024/03/19	0	0.00	424	16.55	16.50	-424	2,565	-16.53%	大賣/鉅額交易
2024/03/18	20	16.15	340	16.40	16.40	-320	2,566	-12.47%	大賣/鉅額交易
2024/03/15	660	16.28	0	0.00	16.20	660	2,565	25.73%	大買/鉅額交易
2024/03/14	0	0.00	194	16.92	16.85	-194	2,512	-7.72%	大賣/鉅額交易
2024/03/13	100	16.66	26	16.81	16.75	74	2,475	2.99%
2024/03/12	0	0.00	150	16.86	16.95	-150	2,445	-6.13%	大賣/鉅額交易
2024/03/11	5	16.30	205	16.30	16.35	-200	2,351	-8.51%	大賣/鉅額交易
2024/03/08	750	15.81	60	15.85	15.80	690	2,323	29.70%	大買/鉅額交易
2024/03/07	20	16.03	19	16.17	16.05	1	2,312	0.04%
2024/03/06	68	16.06	166	16.11	16.05	-98	2,325	-4.21%	大賣/
2024/03/05	66	15.88	0	0.00	15.90	66	2,314	2.85%
2024/03/04	238	15.97	39	16.21	15.95	199	2,309	8.62%	大買/鉅額交易
2024/03/01	18	16.00	0	0.00	16.05	18	2,311	0.78%
2024/02/29	0	0.00	69	16.16	16.10	-69	2,299	-3.00%
2024/02/27	70	15.92	0	0.00	15.85	70	2,288	3.06%
2024/02/26	100	16.10	0	0.00	16.05	100	2,280	4.39%
2024/02/22	0	0.00	380	16.39	16.30	-380	2,243	-16.94%	大賣/鉅額交易
2024/02/20	7	15.90	110	16.01	16.00	-103	2,155	-4.78%	大賣/鉅額交易
2024/02/19	0	0.00	1,517	15.81	16.00	-1,517	2,132	-71.15%	大賣/鉅額交易
2024/02/16	3	15.45	493	15.39	15.40	-490	2,063	-23.75%	大賣/鉅額交易
2024/02/15	4	15.15	1	15.25	15.15	3	2,044	0.15%
2024/02/05	338	15.05	0	0.00	15.05	338	2,046	16.52%	大買/鉅額交易
2024/02/02	229	15.14	0	0.00	15.15	229	2,038	11.23%	大買/鉅額交易
2024/02/01	100	15.26	10	15.40	15.30	90	2,033	4.43%
2024/01/31	310	15.25	0	0.00	15.30	310	2,040	15.19%	大買/鉅額交易
2024/01/30	145	15.37	5	15.55	15.40	140	2,087	6.71%	大買/鉅額交易
2024/01/29	56	15.39	5	15.50	15.45	51	2,082	2.45%
2024/01/26	69	15.41	0	0.00	15.40	69	2,083	3.31%
2024/01/25	40	15.41	0	0.00	15.45	40	2,085	1.92%
2024/01/24	0	0.00	280	15.60	15.50	-280	2,077	-13.48%	大賣/鉅額交易
2024/01/23	0	0.00	80	15.25	15.20	-80	2,035	-3.93%
2024/01/22	30	15.13	80	15.22	15.15	-50	2,026	-2.47%
2024/01/19	9	14.90	0	0.00	15.05	9	2,023	0.44%
2024/01/18	90	14.87	0	0.00	14.95	90	2,018	4.46%
2024/01/17	0	0.00	29	15.15	15.00	-29	2,006	-1.45%
2024/01/16	160	14.95	0	0.00	15.00	160	1,983	8.07%	大買/鉅額交易
2024/01/15	26	15.09	11	15.25	15.25	15	1,960	0.77%
2024/01/12	134	15.17	20	15.43	15.25	114	1,958	5.82%	大買/鉅額交易
2024/01/11	80	14.99	0	0.00	15.40	80	1,932	4.14%
2024/01/10	126	15.87	76	16.23	15.95	50	1,861	2.69%	大買/
2024/01/09	3	16.05	131	16.36	16.00	-128	1,833	-6.98%	大賣/鉅額交易
2024/01/08	0	0.00	469	16.32	16.05	-469	1,792	-26.16%	大賣/鉅額交易
2024/01/04	12	16.15	12	16.35	16.10	0	1,705	0.00%
2024/01/03	6	17.32	6	16.81	16.55	0	1,572	0.00%
2024/01/02	0	0.00	40	15.63	16.50	-40	1,152	-3.47%
2023/12/29	40	15.38	0	0.00	15.45	40	987	4.05%
2023/12/28	183	15.48	0	0.00	15.55	183	971	18.84%	大買/鉅額交易
2023/12/27	0	0.00	95	15.37	15.55	-95	921	-10.31%
2023/12/26	0	0.00	695	14.80	15.00	-695	812	-85.57%	大賣/鉅額交易
2023/12/25	44	14.32	74	14.46	14.45	-30	747	-4.01%
2023/12/22	30	14.45	20	14.53	14.40	10	742	1.35%
2023/12/21	0	0.00	51	14.46	14.45	-51	746	-6.84%
2023/12/19	150	14.31	0	0.00	14.30	150	737	20.35%	大買/鉅額交易
2023/12/18	116	14.40	116	14.60	14.40	0	743	0.00%	大買/大賣/
2023/12/14	30	14.30	0	0.00	14.40	30	746	4.02%
2023/12/13	329	14.17	0	0.00	14.20	329	751	43.80%	大買/鉅額交易
2023/12/12	353	14.44	0	0.00	14.40	353	738	47.77%	大買/鉅額交易
2023/12/11	0	0.00	5	14.75	14.70	-5	734	-0.68%
2023/12/05	0	0.00	20	14.75	14.75	-20	828	-2.41%
2023/12/04	0	0.00	10	14.80	14.80	-10	844	-1.18%
2023/12/01	0	0.00	230	14.64	14.60	-230	861	-26.70%	大賣/鉅額交易
2023/11/30	20	14.45	0	0.00	14.50	20	846	2.36%
2023/11/29	10	14.50	10	14.60	14.50	0	849	0.00%
2023/11/28	2	14.40	110	14.63	14.55	-108	880	-12.27%	大賣/鉅額交易
2023/11/24	50	14.40	0	0.00	14.40	50	880	5.68%
2023/11/22	0	0.00	1	14.50	14.45	-1	927	-0.11%
2023/11/21	30	14.45	29	14.60	14.50	1	1,045	0.10%
2023/11/20	18	14.40	9	14.55	14.50	9	1,066	0.84%
2023/11/16	0	0.00	190	14.52	14.45	-190	1,102	-17.24%	大賣/鉅額交易
2023/11/15	102	14.19	132	14.32	14.30	-30	1,104	-2.72%	大買/大賣/
2023/11/14	122	14.19	0	0.00	14.25	122	1,141	10.68%	大買/鉅額交易
2023/11/13	83	14.29	7	14.50	14.30	76	1,162	6.54%
2023/11/10	0	0.00	10	14.40	14.40	-10	1,209	-0.83%
2023/11/09	32	14.25	35	14.36	14.30	-3	1,338	-0.22%
2023/11/08	102	14.30	20	14.53	14.30	82	1,364	6.01%	大買/
2023/11/07	80	14.35	232	14.54	14.35	-152	1,372	-11.08%	大賣/鉅額交易
2023/11/06	2	14.15	49	14.16	14.15	-47	1,363	-3.45%
2023/11/03	0	0.00	31	14.05	14.10	-31	1,402	-2.21%
2023/11/02	18	13.75	30	13.95	13.85	-12	1,461	-0.82%
2023/11/01	32	13.77	0	0.00	13.80	32	1,458	2.19%
2023/10/31	230	13.78	78	13.95	13.75	152	1,457	10.43%	大買/鉅額交易
2023/10/30	0	0.00	82	13.97	13.90	-82	1,442	-5.68%
2023/10/27	40	13.75	0	0.00	13.80	40	1,439	2.78%
2023/10/26	155	13.79	0	0.00	13.80	155	1,452	10.67%	大買/鉅額交易
2023/10/25	25	13.95	60	14.05	13.95	-35	1,450	-2.41%
2023/10/23	60	13.83	0	0.00	13.80	60	1,450	4.14%
2023/10/20	20	13.95	0	0.00	13.95	20	1,445	1.38%
2023/10/18	0	0.00	1	14.15	14.15	-1	1,441	-0.07%
2023/09/26	100	15.10	0	0.00	15.05	100	1,386	7.21%
2023/08/31	5	15.05	5	15.00	15.00	0	1,142	0.00%
2023/08/30	0	0.00	2	15.00	15.00	-2	1,141	-0.18%
2023/08/28	2	15.50	0	0.00	14.95	2	1,121	0.18%
2023/08/21	1	14.75	0	0.00	14.70	1	890	0.11%
2023/08/15	1	14.65	0	0.00	15.05	1	738	0.14%
2023/08/09	0	0.00	70	14.18	14.10	-70	534	-13.09%
2023/07/31	50	13.50	70	13.61	13.50	-20	466	-4.29%
2023/07/27	0	0.00	180	13.55	13.55	-180	484	-37.16%	大賣/鉅額交易
2023/07/21	0	0.00	50	13.70	13.65	-50	568	-8.79%
2023/06/15	0	0.00	0.1	13.40	13.40	-0.1	819	-0.01%
2023/05/04	2	14.75	2	14.70	14.70	0	729	0.00%
2023/05/02	0	0.00	0.1	14.50	14.45	-0.1	697	-0.01%
2023/04/06	5	13.64	5	13.56	13.55	0	481	0.00%
2023/03/31	2	13.20	4	13.35	13.35	-2	450	-0.44%
2023/03/30	2	13.00	2	13.10	13.05	0	427	0.00%
2023/03/28	1	13.05	1	12.95	12.95	0	414	0.00%
2023/03/27	5	13.25	5	13.20	13.20	0	400	0.00%
2023/03/23	0	0.00	2	12.15	12.40	-2	315	-0.63%
2023/03/10	0	0.00	98	12.80	12.75	-98	307	-31.83%
2022/12/05	0	0.00	30	14.10	14.10	-30	358	-8.37%
2022/12/01	0	0.00	18	13.70	13.70	-18	336	-5.34%
2022/11/25	0	0.00	31	13.70	13.65	-31	327	-9.47%
2022/11/24	19	13.55	27	13.69	13.55	-8	323	-2.47%
2022/11/23	0	0.00	50	13.17	13.25	-50	295	-16.93%
2022/11/22	0	0.00	1	13.00	13.00	-1	284	-0.35%
2022/11/18	10	12.94	3	12.93	12.95	7	274	2.55%
2022/10/19	0	0.00	10	12.20	12.30	-10	261	-3.82%
2022/10/18	0	0.00	10	12.00	12.10	-10	255	-3.92%
2022/09/30	8	11.51	0	0.00	11.55	8	265	3.01%
2022/09/29	12	11.59	0	0.00	11.65	12	265	4.53%
2022/09/27	20	11.78	0	0.00	12.00	20	264	7.55%
2022/09/26	46	12.01	0	0.00	11.85	46	261	17.62%
2022/09/21	54	12.15	126	12.25	12.20	-72	266	-27.03%	大賣/
2022/09/20	13	12.15	0	0.00	12.15	13	261	4.98%
2022/09/19	83	12.25	0	0.00	12.25	83	259	31.93%
2022/09/15	5	12.45	0	0.00	12.50	5	257	1.94%
2022/09/14	5	12.45	72	12.50	12.45	-67	260	-25.74%
2022/09/13	0	0.00	68	12.58	12.55	-68	258	-26.27%
2022/09/12	20	12.50	20	12.60	12.60	0	255	0.00%
2022/08/26	0	0.00	7	12.90	12.95	-7	247	-2.83%
2022/08/25	0	0.00	3	12.90	12.85	-3	246	-1.22%
2022/08/23	1	12.70	1	12.65	12.75	0	240	0.00%
2022/08/22	1	12.80	51	12.76	12.70	-50	241	-20.72%
2022/08/10	0	0.00	240	12.52	12.45	-240	225	-106.28%	大賣/鉅額交易
2022/08/08	120	12.00	0	0.00	12.15	120	212	56.48%	大買/鉅額交易
2022/07/27	0	0.00	20	12.08	12.15	-20	220	-9.09%
2022/06/16	0	0.00	30	12.25	12.20	-30	267	-11.23%
2022/05/30	0	0.00	30	12.12	12.20	-30	314	-9.53%
2022/05/26	0	0.00	20	12.05	12.05	-20	325	-6.15%
2022/05/24	0	0.00	30	12.00	12.00	-30	327	-9.17%
2022/05/05	0	0.00	67.1	12.19	12.20	-67.1	331	-20.22%
2022/05/04	0	0.00	10	12.25	12.15	-10	331	-3.02%
2022/04/28	0	0.00	19	12.20	12.25	-19	331	-5.74%
2022/04/26	0	0.00	140	12.31	12.25	-140	324	-43.14%	大賣/鉅額交易
2022/04/21	0	0.00	77	12.83	12.75	-77	313	-24.53%
2022/04/20	0	0.00	19	13.05	12.95	-19	311	-6.10%
2022/04/19	0	0.00	40	13.04	13.00	-40	312	-12.79%
2022/04/18	1	12.75	2	12.73	12.80	-1	306	-0.33%
2022/04/15	1	12.45	1	12.45	12.55	0	299	0.00%
2022/04/08	1	13.05	0	0.00	12.95	1	278	0.36%
2022/04/07	2	13.00	0	0.00	13.05	2	279	0.72%
2022/04/06	0	0.00	1	13.00	13.05	-1	280	-0.36%
2022/04/01	1	13.10	0	0.00	13.10	1	278	0.36%
2022/03/30	0	0.00	0.1	13.20	13.10	-0.1	276	-0.03%
2022/03/28	10	13.30	0	0.00	13.30	10	263	3.79%
2022/03/24	0.1	13.70	0	0.00	13.55	0.1	259	0.04%
2022/03/22	0	0.00	180	13.55	13.55	-180	262	-68.70%	大賣/鉅額交易
2022/03/02	0	0.00	4	14.70	14.75	-4	249	-1.60%
2022/02/22	0	0.00	1	14.80	14.85	-1	244	-0.41%
2022/02/21	4	14.80	10	14.85	15.00	-6	250	-2.40%
2022/02/17	1	14.95	0	0.00	14.80	1	249	0.40%
2021/12/27	2	14.95	2	15.00	15.05	0	270	0.00%
2021/11/18	50	14.90	0	0.00	14.95	50	253	19.71%
2021/11/10	20	15.15	0	0.00	15.20	20	254	7.86%
2021/11/08	20	15.20	0	0.00	15.20	20	262	7.63%
2021/11/02	24	15.25	24	15.35	15.25	0	293	0.00%
2021/10/28	1	15.40	20	15.35	15.45	-19	295	-6.44%
2021/09/01	0	0.00	120	16.00	16.00	-120	516	-23.25%	大賣/鉅額交易
2021/07/13	0	0.00	1	17.70	17.60	-1	1,465	-0.07%
2021/07/07	0	0.00	1	17.95	17.80	-1	1,617	-0.06%
2021/07/02	0	0.00	1	17.55	17.65	-1	1,718	-0.06%
2021/06/30	0	0.00	1	17.35	17.30	-1	1,780	-0.06%
2021/06/28	0	0.00	1	17.20	17.20	-1	1,776	-0.06%
2021/05/14	60	16.10	0	0.00	16.10	60	2,060	2.91%
2021/05/11	100	17.28	0	0.00	17.25	100	1,946	5.14%
2021/05/10	20	17.45	0	0.00	17.60	20	1,914	1.04%
2021/05/07	0	0.00	8	18.65	18.65	-8	1,824	-0.44%
2021/05/06	55	18.42	267	18.64	18.45	-212	1,818	-11.66%	大賣/鉅額交易
2021/05/05	40	18.40	300	18.62	18.45	-260	1,804	-14.41%	大賣/鉅額交易
2021/04/29	4	19.40	0	0.00	19.30	4	1,659	0.24%
2021/04/28	221	19.71	229	19.92	19.75	-8	1,610	-0.50%	大買/大賣/
2021/04/22	4	18.80	0	0.00	18.90	4	1,341	0.30%
2021/04/16	0	0.00	301	18.37	18.30	-301	1,163	-25.88%	大賣/鉅額交易
2021/04/13	20	17.75	20	17.95	17.90	0	1,059	0.00%
2021/04/12	0	0.00	301	17.92	17.95	-301	1,017	-29.59%	大賣/鉅額交易
2021/04/06	100	16.85	0	0.00	16.85	100	897	11.14%
2021/03/31	40	16.95	0	0.00	17.00	40	847	4.72%
2021/03/30	10	17.00	10	17.10	17.00	0	848	0.00%
2021/03/29	70	16.91	10	17.05	17.05	60	854	7.02%
2021/03/26	20	16.90	20	17.00	16.95	0	847	0.00%
2021/03/25	0	0.00	10	16.65	16.80	-10	835	-1.20%
2021/03/23	60	16.50	0	0.00	16.50	60	841	7.13%
2021/03/22	50	16.50	0	0.00	16.50	50	850	5.88%
2021/03/18	372	16.62	0	0.00	16.55	372	840	44.24%	大買/鉅額交易
2021/03/17	187	16.72	0	0.00	16.75	187	816	22.89%	大買/鉅額交易
2021/03/16	11	16.70	20	16.85	16.70	-9	811	-1.11%
2021/03/15	0	0.00	50	16.74	16.70	-50	809	-6.18%
2021/03/12	70	16.33	0	0.00	16.50	70	809	8.65%
2021/03/11	16	16.30	20	16.40	16.40	-4	803	-0.50%
2021/03/08	6	16.25	72	16.41	16.40	-66	818	-8.06%
2021/03/05	0	0.00	2	16.20	16.15	-2	807	-0.25%
2021/03/04	20	16.10	0	0.00	16.15	20	841	2.38%
2021/03/03	310	16.08	21	16.15	16.15	289	835	34.59%	大買/鉅額交易
2021/03/02	30	16.00	58	16.13	16.00	-28	827	-3.38%
2021/02/26	55	15.93	0	0.00	15.95	55	862	6.37%
2021/02/25	0	0.00	57	16.06	16.05	-57	849	-6.71%
2021/02/24	28	15.82	78	15.98	15.95	-50	840	-5.95%
2021/02/23	280	15.72	2	16.00	15.85	278	829	33.49%	大買/鉅額交易
2021/02/22	0	0.00	220	15.88	15.85	-220	803	-27.36%	大賣/鉅額交易
2021/02/19	0	0.00	1	15.50	15.50	-1	758	-0.13%
2021/02/18	0	0.00	20	15.55	15.50	-20	756	-2.64%
2021/02/04	30	14.90	0	0.00	14.90	30	741	4.05%
2021/01/27	100	14.85	0	0.00	14.90	100	773	12.93%
2021/01/26	116	14.86	0	0.00	15.00	116	775	14.96%	大買/鉅額交易
2021/01/25	34	14.95	0	0.00	15.00	34	770	4.41%
2021/01/21	50	14.85	0	0.00	14.85	50	769	6.49%
2021/01/06	330	15.13	0	0.00	15.20	330	813	40.57%	大買/鉅額交易
2021/01/05	21	15.30	0	0.00	15.30	21	799	2.63%
2020/12/30	16	15.15	66	15.23	15.20	-50	788	-6.34%
2020/12/29	50	14.95	0	0.00	15.00	50	783	6.38%
2020/12/28	100	14.95	0	0.00	14.95	100	776	12.88%
2020/12/23	30	14.88	0	0.00	15.00	30	755	3.97%
2020/12/18	90	15.25	0	0.00	15.30	90	775	11.61%
2020/12/17	30	15.23	0	0.00	15.25	30	777	3.86%
2020/12/11	60	15.37	0	0.00	15.35	60	750	7.99%
2020/12/10	70	15.63	0	0.00	15.55	70	728	9.61%
2020/12/08	130	15.70	0	0.00	15.70	130	741	17.53%	大買/鉅額交易
2020/12/02	0	0.00	80	16.22	16.10	-80	779	-10.26%
2020/12/01	30	15.92	0	0.00	16.00	30	783	3.83%
2020/11/30	0	0.00	60	16.07	16.05	-60	799	-7.51%
2020/11/27	119	15.70	0	0.00	15.80	119	844	14.09%	大買/鉅額交易
2020/11/26	31	15.70	0	0.00	15.70	31	869	3.57%
2020/11/25	0	0.00	120	15.75	15.75	-120	872	-13.76%	大賣/鉅額交易
2020/11/24	20	15.50	0	0.00	15.45	20	827	2.42%
2020/11/20	50	15.55	0	0.00	15.45	50	834	5.99%
2020/11/19	50	15.55	0	0.00	15.55	50	835	5.98%
2020/11/16	0	0.00	10	15.60	15.70	-10	848	-1.18%
2020/11/06	0	0.00	40	15.47	15.80	-40	851	-4.70%
2020/10/23	0	0.00	12	15.98	16.00	-12	808	-1.48%
2020/10/22	0	0.00	10	15.35	15.40	-10	778	-1.28%
2020/10/20	0	0.00	2	14.80	14.90	-2	763	-0.26%
2020/09/24	40	14.44	0	0.00	14.25	40	785	5.09%
2020/09/10	1	15.60	0	0.00	15.60	1	744	0.13%
2020/09/02	10	15.20	0	0.00	15.15	10	685	1.46%
2020/08/11	0	0.00	1	13.20	13.20	-1	549	-0.18%
2020/07/03	1	12.95	0	0.00	12.95	1	655	0.15%
2020/05/15	0	12.15	0	0.00	12.05	0	882	0.00%
2020/05/13	1	12.70	0	0.00	12.40	1	870	0.11%
2020/05/12	0	0.00	1	13.10	13.05	-1	841	-0.12%
2020/04/27	0	0.00	81	12.42	12.50	-81	850	-9.53%
2020/04/24	1	12.25	0	0.00	12.35	1	847	0.12%
2020/04/21	60	12.32	0	0.00	12.15	60	867	6.92%
2020/04/20	0	0.00	1.1	12.46	12.55	-1.1	899	-0.12%
2020/04/17	20	12.60	20	12.80	12.60	0	898	0.00%
2020/04/15	0	0.00	10	12.70	12.75	-10	900	-1.11%
2020/04/10	1	12.40	0	0.00	12.60	1	915	0.11%
2020/04/09	0	0.00	3	12.35	12.35	-3	934	-0.32%
2020/04/08	3	12.15	11	12.11	12.20	-8	946	-0.85%
2020/04/07	0	0.00	7	11.81	11.85	-7	942	-0.74%
2020/04/06	2	11.20	0	0.00	11.50	2	938	0.21%
2020/03/30	5	11.50	0	0.00	11.55	5	945	0.53%
2020/03/27	0	0.00	8	11.80	11.60	-8	946	-0.85%
2020/03/25	0	0.00	102	11.65	11.75	-102	932	-10.94%	大賣/鉅額交易
2020/03/24	0	0.00	9	11.15	11.10	-9	926	-0.97%
2020/03/20	0	0.00	41	10.95	10.95	-41	927	-4.42%
2020/03/19	1	10.55	0	0.00	10.25	1	916	0.11%
2020/03/13	0	0.00	13	12.50	13.05	-13	907	-1.43%
2020/03/12	3	13.83	0	0.00	13.80	3	876	0.34%
2020/03/11	0	0.00	0.4	14.80	14.70	-0.4	846	-0.04%
2020/03/10	1	14.40	0	0.00	14.70	1	846	0.12%
2020/03/09	18	14.88	0	0.00	14.80	18	840	2.14%
2020/03/06	6	15.65	2	15.65	15.70	4	806	0.50%
2020/02/27	80	16.42	0	0.00	16.40	80	834	9.58%
2020/02/26	60	16.65	0	0.00	16.65	60	841	7.13%
2020/02/21	60	16.91	0	0.00	17.00	60	894	6.71%
2020/01/30	1	17.10	0	0.00	17.00	1	1,024	0.10%
2020/01/15	1	17.40	0	0.00	17.45	1	998	0.10%
2020/01/08	1	17.60	0	0.00	17.55	1	938	0.11%
2019/12/03	68	17.69	0	0.00	17.75	68	847	8.02%
2019/11/26	4	17.85	4	18.25	18.20	0	790	0.00%
2019/11/25	0	17.90	78.4	17.88	18.00	-78.4	736	-10.64%
2019/11/22	0	0.00	100	17.47	17.70	-100	704	-14.20%
2019/11/21	0	0.00	57	17.33	17.35	-57	655	-8.69%
2019/11/20	1	17.20	0	0.00	17.30	1	635	0.16%
2019/11/19	0	0.00	38	17.27	17.25	-38	620	-6.12%
2019/11/18	0	0.00	10	17.25	17.20	-10	596	-1.68%
2019/11/15	0	0.00	50	17.26	17.15	-50	580	-8.61%
2019/11/14	0	0.00	20	17.20	17.10	-20	553	-3.61%
2019/11/12	0	0.00	10	17.20	17.05	-10	526	-1.90%
2019/11/11	0	0.00	230	17.00	16.95	-230	509	-45.16%	大賣/鉅額交易
2019/11/08	0	0.00	20	16.95	16.95	-20	467	-4.27%
2019/11/07	0	0.00	20	16.90	16.95	-20	463	-4.32%
2019/11/06	0	0.00	40	16.90	16.90	-40	459	-8.71%
2019/11/05	1	16.85	10	16.90	16.90	-9	453	-1.99%
2019/10/30	50	16.60	0	0.00	16.80	50	430	11.61%
2019/10/17	0	0.00	0.2	17.10	16.85	-0.2	398	-0.06%
2019/10/16	0	0.00	3	16.75	16.85	-3	398	-0.75%
2019/10/15	0	0.00	470	16.89	16.90	-470	394	-119.02%	大賣/鉅額交易
2019/10/04	20	16.35	0	0.00	16.40	20	384	5.21%
2019/10/01	110	16.50	0	0.00	16.55	110	390	28.15%	大買/鉅額交易
2019/09/27	40	16.53	0	0.00	16.55	40	389	10.26%
2019/09/26	10	16.65	0	0.00	16.70	10	387	2.58%
2019/09/24	8	16.80	8	16.90	16.80	0	414	0.00%
2019/09/19	1	16.85	227	16.87	16.80	-226	464	-48.64%	大賣/鉅額交易
2019/09/18	0	0.00	233	16.85	16.85	-233	454	-51.28%	大賣/鉅額交易
2019/09/17	0	0.00	500	16.69	16.70	-500	444	-112.44%	大賣/鉅額交易
2019/09/16	1	16.40	0	0.00	16.40	1	409	0.24%
2019/08/30	4	16.15	0	0.00	16.20	4	420	0.95%
2019/08/29	26	16.15	0	0.00	16.30	26	425	6.11%
2019/08/20	5	16.00	0	0.00	16.20	5	437	1.14%
2019/08/14	0	0.00	30	16.40	16.40	-30	444	-6.74%
2019/08/12	0	0.00	30	16.27	16.35	-30	443	-6.76%
2019/07/30	10	16.10	0	0.00	16.15	10	465	2.15%
2019/07/29	0	0.00	10	16.30	16.30	-10	473	-2.11%
2019/07/19	30	16.20	0	0.00	16.15	30	501	5.98%
2019/07/10	70	16.70	0	0.00	16.75	70	500	13.98%
2019/07/08	3	16.70	0	0.00	16.70	3	504	0.59%
2019/07/04	2	16.80	60	16.87	16.90	-58	516	-11.22%
2019/07/03	0	0.00	10	16.85	16.80	-10	521	-1.92%
2019/06/26	70	17.89	0	0.00	17.95	70	502	13.94%
2019/06/24	30	17.90	80	18.03	18.00	-50	487	-10.27%
2019/06/21	20	17.80	30	17.93	17.95	-10	475	-2.10%
2019/06/20	0	0.00	10	17.85	17.85	-10	472	-2.12%
2019/06/19	0	0.00	50	17.80	17.85	-50	468	-10.66%
2019/06/17	3	17.75	3	17.85	17.75	0	472	0.00%
2019/06/10	0	0.00	25	18.17	18.15	-25	473	-5.28%
2019/06/06	0	0.00	50	18.05	18.05	-50	472	-10.59%
2019/06/05	0	0.00	138	17.99	18.00	-138	464	-29.73%	大賣/鉅額交易
2019/06/04	1	17.85	15	17.88	17.85	-14	451	-3.10%
2019/05/28	0	0.00	2	17.85	17.70	-2	439	-0.46%
2019/05/27	0	0.00	53	17.82	17.80	-53	438	-12.08%
2019/05/24	0	0.00	42	17.68	17.70	-42	436	-9.63%
2019/05/21	3	17.40	16	17.58	17.40	-13	438	-2.97%
2019/05/16	0	0.00	5	17.50	17.40	-5	445	-1.12%
2019/05/10	0	0.00	112	17.41	17.35	-112	465	-24.05%	大賣/鉅額交易
2019/05/07	0	0.00	40	17.58	17.60	-40	460	-8.68%
2019/05/06	45	17.45	0	0.00	17.45	45	461	9.75%
2019/05/03	0	0.00	110	17.65	17.70	-110	453	-24.23%	大賣/鉅額交易
2019/05/02	130	17.15	0	0.00	17.50	130	447	29.06%	大買/鉅額交易
2019/04/30	20	17.45	0	0.00	17.45	20	431	4.63%
2019/04/26	0	0.00	10	17.90	17.75	-10	430	-2.33%
2019/04/25	0	0.00	20	17.90	17.90	-20	432	-4.62%
2019/04/19	50	17.65	0	0.00	17.65	50	447	11.17%
2019/04/18	40	17.60	0	0.00	17.70	40	454	8.79%
2019/04/17	190	17.65	0	0.00	17.75	190	466	40.73%	大買/鉅額交易
2019/04/16	20	17.60	0	0.00	17.65	20	484	4.13%
2019/04/11	350	17.79	3	17.85	17.75	347	505	68.65%	大買/鉅額交易
2019/04/10	20	17.95	0	0.00	18.00	20	498	4.01%
2019/04/09	0	0.00	45	18.11	18.15	-45	504	-8.92%
2019/04/08	0	0.00	25	18.06	18.00	-25	502	-4.98%
2019/04/02	10	17.70	10	17.90	17.80	0	492	0.00%
2019/04/01	3	17.82	180	17.79	17.70	-177	479	-36.90%	大賣/鉅額交易
2019/03/29	0	0.00	73	17.23	17.20	-73	451	-16.19%
2019/03/28	0	0.00	100	17.16	17.20	-100	450	-22.21%
2019/03/27	2	17.00	2	17.10	17.10	0	449	0.00%
2019/03/25	30	17.07	0	0.00	17.10	30	452	6.63%
2019/03/21	18	17.15	0	0.00	17.25	18	445	4.04%
2019/03/20	2	17.25	195	17.38	17.25	-193	454	-42.50%	大賣/鉅額交易
2019/03/19	0	0.00	35	17.21	17.25	-35	442	-7.91%
2019/03/14	0	0.00	50	17.10	17.10	-50	445	-11.23%
2019/03/13	1	17.15	80	17.23	17.10	-79	454	-17.39%
2019/03/06	27	17.00	0	0.00	17.10	27	506	5.34%
2019/02/25	20	16.95	11	17.10	17.00	9	530	1.70%
2019/02/22	16	17.05	0	0.00	17.15	16	535	2.99%
2019/02/20	8	16.90	95	17.16	17.20	-87	557	-15.61%
2019/02/18	12	16.83	40	17.08	17.00	-28	550	-5.09%
2019/02/14	0	0.00	30	17.05	16.95	-30	548	-5.47%
2019/02/13	110	16.65	0	0.00	16.80	110	538	20.44%	大買/鉅額交易
2019/02/12	60	16.75	0	0.00	16.80	60	537	11.17%
2019/02/11	90	16.73	0	0.00	16.85	90	540	16.64%
2019/01/30	30	16.83	0	0.00	16.85	30	536	5.59%
2019/01/28	47	16.80	1	16.95	16.90	46	549	8.37%
2019/01/25	24	16.77	0	0.00	16.80	24	548	4.38%
2019/01/24	13	16.80	0	0.00	16.90	13	550	2.36%
2019/01/23	3	16.80	0	0.00	16.85	3	556	0.54%
2019/01/17	0	0.00	66	17.07	17.05	-66	585	-11.27%
2019/01/15	0	0.00	66	17.04	17.00	-66	587	-11.24%
2019/01/11	6	16.80	15	17.04	16.80	-9	602	-1.49%
2019/01/10	0	0.00	165	17.16	17.00	-165	595	-27.71%	大賣/鉅額交易
2019/01/09	0	0.00	72	17.17	17.15	-72	609	-11.81%
2019/01/08	1	17.00	420	16.99	16.95	-419	599	-69.92%	大賣/鉅額交易
2019/01/07	0	0.00	150	16.66	16.65	-150	578	-25.91%	大賣/鉅額交易
2018/12/28	0	0.00	73	16.42	16.40	-73	584	-12.50%
2018/12/27	0	0.00	50	16.20	16.20	-50	584	-8.55%
2018/12/26	0	0.00	130	16.05	16.00	-130	583	-22.29%	大賣/鉅額交易
2018/12/25	0	0.00	1	15.60	15.80	-1	574	-0.17%
2018/12/13	80	15.28	0	0.00	15.60	80	599	13.35%
2018/12/10	31	15.68	23	15.95	15.65	8	600	1.33%
2018/12/07	0	0.00	10	16.20	16.15	-10	610	-1.64%
2018/12/06	209	15.96	0	0.00	15.95	209	609	34.28%	大買/鉅額交易
2018/12/05	83	16.17	100	16.30	16.30	-17	601	-2.83%
2018/12/03	0	0.00	190	16.29	16.30	-190	584	-32.51%	大賣/鉅額交易
2018/11/29	0	0.00	39	16.01	16.05	-39	560	-6.96%
2018/11/27	0	0.00	10	15.90	15.90	-10	536	-1.86%
2018/11/26	0	0.00	81	15.85	15.80	-81	531	-15.23%
2018/11/21	10	15.80	10	16.00	15.90	0	525	0.00%
2018/11/20	0	0.00	100	15.95	15.95	-100	517	-19.32%
2018/11/19	140	15.65	40	15.90	15.90	100	510	19.59%	大買/
2018/11/16	10	15.80	0	0.00	15.85	10	503	1.99%
2018/11/14	67	15.83	0	0.00	15.85	67	506	13.23%
2018/11/13	1	15.70	18	16.05	16.05	-17	505	-3.36%
2018/11/12	0	0.00	20	15.98	16.05	-20	503	-3.98%
2018/11/09	22	15.70	82	16.02	16.10	-60	506	-11.85%
2018/11/08	20	15.75	30	15.95	15.80	-10	503	-1.99%
2018/11/07	0	0.00	70	15.62	15.75	-70	504	-13.88%
2018/11/06	0	0.00	210	15.43	15.45	-210	509	-41.20%	大賣/鉅額交易
2018/11/05	30	15.05	41	15.21	15.25	-11	499	-2.20%
2018/11/02	0	0.00	30	15.18	15.20	-30	493	-6.08%
2018/11/01	0	0.00	45	14.92	15.05	-45	490	-9.17%
2018/10/31	46	14.64	41	14.84	14.60	5	485	1.03%
2018/10/30	5	14.40	5	14.50	14.50	0	481	0.00%
2018/10/25	85	14.23	0	0.00	14.25	85	465	18.26%
2018/10/24	35	14.34	0	0.00	14.60	35	457	7.66%
2018/10/23	20	14.45	0	0.00	14.50	20	454	4.40%
2018/10/22	10	14.55	0	0.00	14.60	10	455	2.19%
2018/10/11	5	14.85	0	0.00	15.00	5	391	1.28%
2018/10/09	19	15.94	104	16.31	16.00	-85	376	-22.55%	大賣/
2018/10/08	140	15.81	93	16.11	15.75	47	367	12.77%	大買/
2018/10/05	188	15.77	0	0.00	15.90	188	366	51.23%	大買/鉅額交易
2018/10/04	92	16.16	0	0.00	16.15	92	356	25.80%
2018/10/03	19	16.25	13	16.41	16.35	6	361	1.66%
2018/10/02	202	16.30	0	0.00	16.30	202	366	55.12%	大買/鉅額交易
2018/10/01	10	16.35	10	16.45	16.40	0	371	0.00%
2018/09/28	10	16.25	35	16.45	16.40	-25	382	-6.54%
2018/09/26	60	16.33	0	0.00	16.35	60	401	14.95%
2018/09/25	2	16.45	0	0.00	16.45	2	433	0.46%
2018/09/21	10	16.40	0	0.00	16.50	10	451	2.21%
2018/09/20	113	16.46	0	0.00	16.45	113	459	24.60%	大買/鉅額交易
2018/09/19	15	16.70	120	16.86	16.70	-105	530	-19.78%	大賣/鉅額交易
2018/09/18	0	0.00	65	16.53	16.50	-65	578	-11.23%
2018/09/17	0	0.00	5	16.30	16.25	-5	614	-0.81%
2018/09/14	1	16.00	17	16.20	16.20	-16	628	-2.55%
2018/09/13	0	0.00	161	15.97	16.05	-161	642	-25.05%	大賣/鉅額交易
2018/09/12	3	15.50	136	15.52	15.50	-133	645	-20.59%	大賣/鉅額交易
2018/09/11	106	15.19	60	15.28	15.30	46	660	6.96%	大買/
2018/09/10	40	15.25	26	15.45	15.35	14	684	2.05%
2018/09/07	80	15.34	0	0.00	15.45	80	684	11.69%
2018/09/06	10	15.50	0	0.00	15.55	10	695	1.44%
2018/09/03	38	15.62	0	0.00	15.60	38	732	5.19%
2018/08/31	19	15.65	0	0.00	15.75	19	753	2.52%
2018/08/30	107	15.70	4	15.90	15.70	103	765	13.45%	大買/鉅額交易
2018/08/29	50	15.80	0	0.00	15.80	50	776	6.44%
2018/08/27	20	15.35	0	0.00	15.45	20	806	2.48%
2018/08/22	0	0.00	1	15.25	15.30	-1	862	-0.12%
2018/08/20	30	15.30	0	0.00	15.25	30	888	3.38%
2018/08/17	20	15.35	0	0.00	15.40	20	932	2.14%
2018/08/16	70	15.38	0	0.00	15.50	70	941	7.44%
2018/08/15	57	15.56	6	15.70	15.55	51	953	5.35%
2018/08/14	84	15.62	0	0.00	15.70	84	959	8.75%
2018/08/13	165	15.96	0	0.00	15.85	165	968	17.04%	大買/鉅額交易
2018/08/10	30	16.40	0	0.00	16.40	30	960	3.12%
2018/08/09	20	16.50	0	0.00	16.45	20	968	2.06%
2018/08/08	28	16.55	0	0.00	16.60	28	978	2.86%
2018/08/07	52	16.51	15	16.55	16.65	37	992	3.73%
2018/08/03	0	0.00	40	16.42	16.45	-40	1,021	-3.92%
2018/07/30	8	16.60	0	0.00	16.70	8	1,125	0.71%
2018/07/27	142	16.60	0	0.00	16.70	142	1,282	11.07%	大買/鉅額交易
2018/07/26	0	0.00	5	16.70	16.65	-5	1,326	-0.38%
2018/07/25	30	16.30	0	0.00	16.40	30	1,385	2.17%
2018/07/24	10	16.27	0	0.00	16.25	10	1,468	0.68%
2018/07/23	75	16.25	0	0.00	16.20	75	1,550	4.84%
2018/07/16	22	16.40	0	0.00	16.40	22	1,657	1.33%
2018/07/13	0	0.00	2	16.50	16.40	-2	1,657	-0.12%
2018/07/12	10	16.12	0	0.00	16.15	10	1,668	0.60%
2018/07/11	165	16.00	0	0.00	16.00	165	1,681	9.81%	大買/鉅額交易
2018/07/10	66	16.03	0	0.00	16.05	66	1,714	3.85%
2018/07/09	29	16.01	7	16.01	16.05	22	1,729	1.27%
2018/07/06	50	16.03	0	0.00	16.05	50	1,760	2.84%
2018/07/05	20	16.10	13	16.45	16.40	7	1,799	0.39%
2018/07/04	373	16.24	0	0.00	16.20	373	1,834	20.34%	大買/鉅額交易
2018/07/03	200	16.73	0	0.00	16.65	200	1,837	10.89%	大買/鉅額交易
2018/07/02	80	17.21	0	0.00	17.20	80	1,828	4.38%
2018/06/29	20	17.85	0	0.00	17.70	20	1,833	1.09%
2018/06/28	1	17.25	0	0.00	17.55	1	1,883	0.05%
2018/06/27	95	19.17	6	19.29	19.00	89	1,820	4.89%
2018/06/26	183	19.35	0	0.00	19.30	183	1,765	10.36%	大買/鉅額交易
2018/06/21	21	19.65	5	19.55	19.70	16	1,810	0.88%
2018/06/14	5	19.90	0	0.00	19.90	5	1,869	0.27%
2018/06/11	7	20.11	17	20.18	20.25	-10	1,912	-0.52%
2018/06/04	6	19.91	0	0.00	20.00	6	1,974	0.30%
2018/05/31	0	0.00	10	20.31	20.20	-10	1,963	-0.51%
2018/05/28	51	19.85	0	0.00	19.90	51	1,940	2.63%
2018/05/25	65	19.92	0	0.00	19.95	65	2,006	3.24%
2018/05/23	0	0.00	2	20.53	20.55	-2	2,008	-0.10%
2018/05/21	2	20.90	1	20.85	20.80	1	2,018	0.05%
2018/05/17	51	20.65	50	20.85	20.80	1	2,028	0.05%
2018/05/15	0	0.00	37	20.95	20.80	-37	2,034	-1.82%
2018/05/14	104	20.83	58	20.99	20.80	46	2,046	2.25%	大買/
2018/05/04	2	20.95	0	0.00	20.35	2	1,975	0.10%
2018/05/02	2	22.50	1	22.35	22.25	1	1,782	0.06%
2018/04/30	0	0.00	1	22.40	22.05	-1	1,736	-0.06%
2018/04/27	0	0.00	17	21.90	22.00	-17	1,673	-1.02%
2018/04/26	12	21.25	52	20.97	21.15	-40	1,606	-2.49%
2018/04/24	0	0.00	1	20.20	20.35	-1	1,570	-0.06%
2018/04/18	10	20.70	0	0.00	20.70	10	1,565	0.64%
2018/04/17	6	20.77	0	0.00	20.70	6	1,570	0.38%
2018/04/16	5	20.90	0	0.00	20.80	5	1,575	0.32%
2018/04/12	0	0.00	10	21.75	21.75	-10	1,568	-0.64%
2018/04/10	0	0.00	72	21.50	21.55	-72	1,521	-4.73%
2018/04/09	0	0.00	131	21.25	21.15	-131	1,495	-8.76%	大賣/鉅額交易
2018/04/03	1	21.00	709	20.95	21.00	-708	1,486	-47.63%	大賣/鉅額交易
2018/04/02	0	0.00	46	20.80	20.95	-46	1,472	-3.12%
2018/03/31	5	21.08	193	21.21	20.95	-188	1,451	-12.95%	大賣/鉅額交易
2018/03/30	0	0.00	30	20.83	20.85	-30	1,394	-2.15%
2018/03/29	54	20.46	4	20.50	20.55	50	1,385	3.61%
2018/03/27	50	20.45	10	20.80	20.45	40	1,363	2.93%
2018/03/26	0	0.00	102	20.70	20.60	-102	1,331	-7.66%	大賣/鉅額交易
2018/03/23	0	0.00	72	20.24	20.15	-72	1,258	-5.72%
2018/03/22	30	20.05	106	20.24	20.20	-76	1,242	-6.11%	大賣/
2018/03/21	196	20.17	26	20.60	20.05	170	1,221	13.92%	大買/鉅額交易
2018/03/20	0	0.00	172	20.02	20.05	-172	1,184	-14.52%	大賣/鉅額交易
2018/03/19	1	19.85	123	20.03	20.05	-122	1,179	-10.34%	大賣/鉅額交易
2018/03/14	109	19.63	0	0.00	19.75	109	1,120	9.73%	大買/鉅額交易
2018/03/13	144	19.85	217	20.17	19.80	-73	1,129	-6.46%	大買/大賣/
2018/03/12	10	20.10	0	0.00	20.20	10	1,101	0.91%
2018/03/09	6	20.28	61	20.34	20.25	-55	1,094	-5.03%
2018/03/08	20	19.78	0	0.00	19.65	20	1,121	1.78%
2018/03/02	30	19.50	0	0.00	19.50	30	1,167	2.57%
2018/03/01	10	19.60	18	19.60	19.60	-8	1,195	-0.67%
2018/02/27	197	19.51	0	0.00	19.50	197	1,188	16.58%	大買/鉅額交易
2018/02/26	80	19.58	0	0.00	19.60	80	1,133	7.06%
2018/02/23	115	19.72	1	19.70	19.60	114	1,121	10.16%	大買/鉅額交易
2018/02/21	0	0.00	37	19.15	19.90	-37	1,168	-3.17%
2018/02/12	56	18.88	0	0.00	18.85	56	1,196	4.68%
2018/02/06	1	18.60	0	0.00	17.70	1	1,265	0.08%
2018/02/02	150	19.06	0.4	19.15	19.15	149.6	1,275	11.73%	大買/鉅額交易
2018/02/01	50	19.35	0	0.00	19.25	50	1,279	3.91%
2018/01/30	2	19.60	0	0.00	19.50	2	1,296	0.15%
2018/01/25	50	19.95	0	0.00	20.00	50	1,350	3.70%
2018/01/23	6	19.70	0	0.00	20.00	6	1,332	0.45%
2018/01/22	20	20.17	0	0.00	20.25	20	1,313	1.52%
2018/01/17	30	20.20	0	0.00	20.20	30	1,310	2.29%
2018/01/15	1	20.20	0	0.00	20.30	1	1,309	0.08%
2018/01/10	67	20.35	1	20.30	20.40	66	1,363	4.84%
2018/01/09	546	20.64	1	20.75	20.65	545	1,345	40.50%	大買/鉅額交易
2018/01/08	60	20.95	1	20.95	20.95	59	1,318	4.48%
2018/01/05	127	21.33	0	0.00	21.40	127	1,298	9.78%	大買/鉅額交易
2018/01/04	2	21.38	0	0.00	21.40	2	1,278	0.16%