成霖 (9934)-元大-新莊券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
18.15
漲跌
▲0.45
漲幅
+2.54%
成交量
3,539張
產業
上市居家生活
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	18.15	18.15	-2	2,444	-0.08%
2024/04/26	2	17.65	0	0.00	17.70	2	2,400	0.08%
2024/04/25	0	0.00	1	17.90	17.70	-1	2,390	-0.04%
2024/04/24	2	18.00	1.2	17.89	17.85	0.8	2,377	0.03%
2024/04/22	1	17.75	0	0.00	17.75	1	2,378	0.04%
2024/04/19	3.2	18.16	3	18.12	18.30	0.2	2,326	0.01%
2024/04/18	6	17.78	10	17.40	18.00	-4	2,222	-0.18%
2024/04/17	9	17.97	0	0.00	17.75	9	2,241	0.40%
2024/04/16	11	17.92	6	18.01	17.60	5	2,187	0.23%
2024/04/15	11	18.01	0	0.00	18.20	11	2,033	0.54%
2024/04/11	13	16.59	2.1	16.45	16.50	10.9	1,915	0.57%
2024/04/10	10	17.05	0	0.00	17.05	10	1,988	0.50%
2024/04/03	0	0.00	3	16.98	16.95	-3	2,555	-0.12%
2024/04/01	0	17.25	0	0.00	17.30	0	2,706	0.00%
2024/03/29	0.1	17.20	0.1	17.35	17.55	0	2,727	0.00%
2024/03/28	0	0.00	6	16.97	16.90	-6	2,675	-0.22%
2024/03/27	0	16.60	0	0.00	16.70	0	2,630	0.00%
2024/03/22	0	0.00	1	16.45	16.45	-1	2,594	-0.04%
2024/03/20	1	16.45	0	0.00	16.45	1	2,586	0.04%
2024/03/13	18	16.71	0	0.00	16.75	18	2,475	0.73%
2024/03/12	1.1	16.86	5	16.85	16.95	-4	2,445	-0.16%
2024/03/11	0	0.00	1	16.40	16.35	-1	2,351	-0.04%
2024/03/06	2	16.10	0	0.00	16.05	2	2,325	0.09%
2024/03/05	0	0.00	4	15.85	15.90	-4	2,314	-0.17%
2024/02/27	0	0.00	4	15.85	15.85	-4	2,288	-0.17%
2024/02/26	2	16.10	0	0.00	16.05	2	2,280	0.09%
2024/02/21	0	0.00	1	15.95	15.95	-1	2,170	-0.05%
2024/02/19	2	15.65	0	0.00	16.00	2	2,132	0.09%
2024/02/16	0	0.00	1.2	15.43	15.40	-1.2	2,063	-0.06%
2024/02/15	0.2	15.20	0	0.00	15.15	0.2	2,044	0.01%
2024/02/01	0	0.00	3	15.30	15.30	-3	2,033	-0.15%
2024/01/12	10	15.20	0	0.00	15.25	10	1,958	0.51%
2024/01/11	7	15.23	0	0.00	15.40	7	1,932	0.36%
2024/01/10	0	0.00	5	15.85	15.95	-5	1,861	-0.27%
2024/01/09	2	16.00	2	16.35	16.00	0	1,833	0.00%
2024/01/08	2	16.25	0	0.00	16.05	2	1,792	0.11%
2024/01/05	1	16.15	2	16.13	16.15	-1	1,742	-0.06%
2024/01/04	0	0.00	3	15.90	16.10	-3	1,705	-0.18%
2024/01/03	40	17.12	30.1	16.85	16.55	9.9	1,572	0.63%
2024/01/02	8.1	16.37	10	16.31	16.50	-1.9	1,152	-0.16%
2023/12/29	1	15.60	0	0.00	15.45	1	987	0.10%
2023/12/28	0	0.00	4	15.48	15.55	-4	971	-0.41%
2023/12/27	4	15.20	0	0.00	15.55	4	921	0.43%
2023/12/26	1	14.75	1	14.85	15.00	0	812	0.00%
2023/12/19	1	14.25	0	0.00	14.30	1	737	0.14%
2023/12/13	2	14.10	0	0.00	14.20	2	751	0.27%
2023/12/12	2	14.45	0	0.00	14.40	2	738	0.27%
2023/12/08	0	0.00	1	14.70	14.75	-1	784	-0.13%
2023/12/04	1	14.65	0	0.00	14.80	1	844	0.12%
2023/11/28	5	14.55	0	0.00	14.55	5	880	0.57%
2023/11/21	0	0.00	1	14.55	14.50	-1	1,045	-0.10%
2023/11/07	4	14.45	0	0.00	14.35	4	1,372	0.29%
2023/10/17	1	14.30	0	0.00	14.30	1	1,429	0.07%
2023/10/05	2	14.70	2	14.60	14.65	0	1,418	0.00%
2023/10/02	0	0.00	1	14.95	15.10	-1	1,401	-0.07%
2023/09/26	5	15.30	1	15.05	15.05	4	1,386	0.29%
2023/09/22	1	14.90	0	0.00	15.25	1	1,376	0.07%
2023/09/11	1	14.45	0	0.00	14.55	1	1,250	0.08%
2023/09/06	1	14.90	1	14.95	14.95	0	1,224	0.00%
2023/09/01	1	15.35	0	0.00	15.35	1	1,176	0.08%
2023/08/31	0	0.00	1	15.00	15.00	-1	1,142	-0.09%
2023/08/30	0	0.00	2	15.00	15.00	-2	1,141	-0.18%
2023/08/25	4	15.46	8.9	15.40	15.50	-4.9	1,081	-0.45%
2023/08/18	0	0.00	20	14.80	14.70	-20	874	-2.29%
2023/08/17	8	14.59	0	0.00	14.75	8	818	0.98%
2023/08/16	2	14.85	0	0.00	14.80	2	791	0.25%
2023/08/15	10	14.85	1	15.00	15.05	9	738	1.22%
2023/08/14	0	0.00	4	14.00	14.05	-4	618	-0.65%
2023/08/10	0	0.00	6	14.20	14.30	-6	573	-1.05%
2023/08/09	5	14.16	4	14.03	14.10	1	534	0.19%
2023/08/08	4	13.98	0	0.00	13.90	4	496	0.81%
2023/07/14	1	13.35	0	0.00	13.35	1	577	0.17%
2023/07/03	0	0.00	2	13.55	13.55	-2	672	-0.30%
2023/06/26	1	13.60	0	0.00	13.70	1	758	0.13%
2023/05/31	0	0.00	1	13.55	13.40	-1	799	-0.13%
2023/05/17	1	13.70	0	0.00	13.70	1	774	0.13%
2023/05/15	1	13.50	0	0.00	13.55	1	767	0.13%
2023/05/09	1	14.10	0	0.00	14.10	1	744	0.13%
2023/05/08	2	14.20	0	0.00	14.05	2	745	0.27%
2023/05/05	1	14.45	0	0.00	14.30	1	741	0.13%
2023/05/03	0	0.00	2	14.60	14.60	-2	702	-0.28%
2023/04/28	3	14.32	1	14.35	14.50	2	686	0.29%
2023/04/27	0	0.00	2.1	14.33	14.40	-2.1	667	-0.31%
2023/04/25	0	0.00	2	13.75	13.60	-2	603	-0.33%
2023/04/20	0	0.00	3	13.50	13.50	-3	580	-0.52%
2023/04/17	1	13.75	0	0.00	13.75	1	561	0.18%
2023/04/12	0	0.00	2	13.75	13.80	-2	529	-0.38%
2023/04/10	2	13.60	2	13.50	13.60	0	513	0.00%
2023/04/06	0	0.00	5	13.59	13.55	-5	481	-1.04%
2023/03/30	0	0.00	2	13.10	13.05	-2	427	-0.47%
2023/03/28	0	0.00	2	13.05	12.95	-2	414	-0.48%
2023/03/27	1	13.10	2	13.10	13.20	-1	400	-0.25%
2023/03/24	2	12.85	2	12.83	12.85	0	356	0.00%
2023/03/23	0	0.00	4.2	12.25	12.40	-4.2	315	-1.34%
2023/03/21	1	12.35	0	0.00	12.45	1	282	0.35%
2023/03/08	2	13.10	0	0.00	13.10	2	292	0.68%
2023/03/07	3	13.20	0	0.00	13.15	3	283	1.06%
2023/03/06	0	0.00	2	13.10	13.10	-2	286	-0.70%
2023/02/23	0	0.00	3	13.25	13.30	-3	339	-0.88%
2023/02/22	1	13.15	0	0.00	13.15	1	351	0.28%
2023/02/20	1	13.20	0	0.00	13.25	1	382	0.26%
2023/02/17	2	13.05	0	0.00	13.10	2	383	0.52%
2023/02/03	1	13.35	0	0.00	13.40	1	380	0.26%
2023/01/09	2	13.30	0	0.00	13.20	2	369	0.54%
2022/12/29	0	0.00	5	13.15	13.15	-5	383	-1.30%
2022/12/06	0	0.00	4	14.10	14.05	-4	366	-1.09%
2022/11/24	0	0.00	9	13.45	13.55	-9	323	-2.78%
2022/11/18	0	0.00	1	12.90	12.95	-1	274	-0.36%
2022/11/14	1	12.55	0	0.00	12.60	1	234	0.43%
2022/11/11	0	0.00	1	12.40	12.40	-1	235	-0.43%
2022/09/30	0	0.00	1	11.75	11.55	-1	265	-0.38%
2022/07/11	0	0.00	5	11.16	11.40	-5	246	-2.03%
2022/07/06	0	0.00	6	11.60	11.65	-6	245	-2.45%
2022/07/04	2	11.65	4	11.61	11.75	-2	248	-0.81%
2022/07/01	0	0.00	6	11.70	11.65	-6	248	-2.41%
2022/06/14	1	12.10	0	0.00	12.20	1	269	0.37%
2022/06/09	3	12.15	0	0.00	12.15	3	284	1.05%
2022/05/23	0	0.00	5	12.00	12.00	-5	331	-1.51%
2022/04/12	3	12.47	0	0.00	12.55	3	291	1.03%
2022/03/31	2	13.10	0	0.00	13.10	2	277	0.72%
2022/03/25	2	13.45	0	0.00	13.35	2	261	0.77%
2022/03/22	10	13.50	0	0.00	13.55	10	262	3.82%
2022/03/18	7	13.50	0	0.00	13.50	7	254	2.75%
2022/03/07	2	14.50	0	0.00	14.50	2	235	0.85%
2022/02/16	4	14.65	0	0.00	14.70	4	248	1.61%
2022/01/24	0	0.00	5	14.55	14.60	-5	273	-1.83%
2022/01/21	0	0.00	4	14.55	14.55	-4	274	-1.46%
2022/01/14	0	0.00	3	14.70	14.75	-3	279	-1.07%
2022/01/13	2	14.60	0	0.00	14.60	2	276	0.72%
2022/01/07	2	14.75	0	0.00	14.75	2	276	0.72%
2021/12/30	0	0.00	0.4	15.10	15.10	-0.4	267	-0.14%
2021/12/28	2	15.05	0	0.00	15.00	2	265	0.75%
2021/12/24	0	0.00	1	14.80	14.85	-1	271	-0.37%
2021/12/10	0	0.00	5	14.50	14.50	-5	286	-1.75%
2021/12/07	1	14.65	0	0.00	14.65	1	286	0.35%
2021/11/11	0	0.00	0.1	15.15	15.20	-0.1	248	-0.03%
2021/10/05	0	0.00	0.1	15.12	15.00	-0.1	400	-0.02%
2021/10/01	2	15.20	0	0.00	15.20	2	411	0.49%
2021/08/24	1	15.65	0	0.00	15.60	1	537	0.19%
2021/08/23	5	15.80	1	15.80	15.75	4	544	0.73%
2021/08/19	1	15.80	0	0.00	15.80	1	553	0.18%
2021/08/18	0	0.00	7	16.01	16.40	-7	549	-1.27%
2021/08/16	1	16.50	0	0.00	16.35	1	545	0.18%
2021/08/12	0	0.00	1	17.10	17.00	-1	542	-0.18%
2021/08/11	1	17.00	0	0.00	17.00	1	546	0.18%
2021/08/09	3	17.18	0	0.00	17.25	3	559	0.54%
2021/07/28	1	17.25	0	0.00	17.20	1	855	0.12%
2021/07/27	2	17.38	7	17.40	17.35	-5	911	-0.55%
2021/07/26	2	17.50	0	0.00	17.50	2	961	0.21%
2021/07/20	2	17.65	0	0.00	17.65	2	1,273	0.16%
2021/07/19	2	17.65	0	0.00	17.65	2	1,296	0.15%
2021/07/14	0	0.00	8	17.60	17.60	-8	1,413	-0.57%
2021/07/12	0	0.00	0.1	17.60	17.60	-0.1	1,539	0.00%
2021/07/02	0	0.00	2.1	17.65	17.65	-2.1	1,718	-0.12%
2021/07/01	0	0.00	0	17.50	17.35	0	1,730	0.00%
2021/06/30	0	0.00	1	17.20	17.30	-1	1,780	-0.06%
2021/06/29	0	0.00	5	17.15	17.15	-5	1,772	-0.28%
2021/06/25	0	0.00	0.1	17.10	17.15	-0.1	1,781	-0.01%
2021/06/22	0	0.00	0.1	16.90	17.05	-0.1	1,821	-0.01%
2021/06/18	1	16.85	0	0.00	16.80	1	1,821	0.05%
2021/06/16	0	0.00	0.2	16.90	16.70	-0.2	1,829	-0.01%
2021/06/11	0	0.00	0	16.90	16.60	0	1,886	0.00%
2021/05/28	5	16.70	0.1	16.65	16.65	4.9	1,962	0.25%
2021/05/25	0	0.00	0	17.00	16.25	0	1,993	0.00%
2021/05/17	8	15.08	0	0.00	14.90	8	2,095	0.38%
2021/05/12	0	0.00	20	16.96	16.25	-20	2,010	-0.99%
2021/05/11	0	0.00	0.1	17.50	17.25	-0.1	1,946	-0.01%
2021/05/10	20	17.45	0	0.00	17.60	20	1,914	1.04%
2021/05/07	5	18.55	0	0.00	18.65	5	1,824	0.27%
2021/05/06	10	18.50	0	18.60	18.45	10	1,818	0.55%
2021/05/05	0	0.00	0.1	18.60	18.45	-0.1	1,804	-0.01%
2021/05/04	0	0.00	5	18.12	18.05	-5	1,782	-0.28%
2021/05/03	2	18.80	26.3	18.79	18.70	-24.3	1,716	-1.41%
2021/04/29	0	0.00	0.2	19.30	19.30	-0.2	1,659	-0.01%
2021/04/28	5	19.94	26.1	19.80	19.75	-21.1	1,610	-1.31%
2021/04/26	0	0.00	2	18.80	18.75	-2	1,377	-0.15%
2021/04/20	1	18.65	0	0.00	18.60	1	1,255	0.08%
2021/04/19	0	0.00	0.3	18.67	18.75	-0.3	1,217	-0.02%
2021/04/16	0	0.00	3.4	18.29	18.30	-3.4	1,163	-0.29%
2021/04/14	0	0.00	18	17.96	17.65	-18	1,080	-1.67%
2021/04/12	3	17.93	10.4	17.75	17.95	-7.4	1,017	-0.72%
2021/04/06	0.2	16.75	0	0.00	16.85	0.2	897	0.02%
2021/04/01	0	0.00	0.1	17.00	16.95	-0.1	847	-0.01%
2021/03/29	7	17.05	0	0.00	17.05	7	854	0.82%
2021/03/26	0	0.00	0.3	17.05	16.95	-0.3	847	-0.03%
2021/03/25	0.3	16.51	2.5	16.68	16.80	-2.3	835	-0.27%
2021/03/24	0	0.00	2	16.55	16.55	-2	831	-0.24%
2021/03/17	0	0.00	1	16.65	16.75	-1	816	-0.12%
2021/03/16	0	0.00	8	16.75	16.70	-8	811	-0.99%
2021/03/15	20	16.73	1.2	16.76	16.70	18.8	809	2.32%
2021/03/12	0	0.00	0.1	16.50	16.50	-0.1	809	-0.01%
2021/03/09	14	16.40	0	0.00	16.40	14	807	1.73%
2021/03/08	0	0.00	0.1	16.40	16.40	-0.1	818	-0.02%
2021/03/05	10	16.10	0	0.00	16.15	10	807	1.24%
2021/02/26	0	0.00	1	15.90	15.95	-1	862	-0.12%
2021/02/25	0	0.00	8	16.05	16.05	-8	849	-0.94%
2021/02/22	5	15.85	8	15.91	15.85	-3	803	-0.37%
2021/02/18	5	15.45	0	0.00	15.50	5	756	0.66%
2021/01/29	0	0.00	3	14.85	14.85	-3	781	-0.38%
2021/01/27	2	14.90	0	0.00	14.90	2	773	0.26%
2021/01/21	1	14.85	0	0.00	14.85	1	769	0.13%
2021/01/18	0	0.00	1	15.00	15.05	-1	789	-0.13%
2021/01/14	0.1	15.05	0	0.00	15.10	0.1	826	0.01%
2021/01/06	0	0.00	10	15.15	15.20	-10	813	-1.23%
2020/12/30	6	15.24	0	0.00	15.20	6	788	0.76%
2020/12/22	1	15.10	2	15.05	15.05	-1	755	-0.13%
2020/12/18	1	15.25	0.1	16.50	15.30	0.9	775	0.12%
2020/12/16	11	15.34	0	0.00	15.30	11	765	1.44%
2020/12/11	2	15.45	0	0.00	15.35	2	750	0.27%
2020/12/10	1	15.65	0	0.00	15.55	1	728	0.14%
2020/12/07	0	0.00	3	15.85	15.95	-3	758	-0.40%
2020/12/04	2	16.00	4	16.04	16.00	-2	772	-0.26%
2020/12/03	4	16.15	0	0.00	16.15	4	779	0.51%
2020/12/02	0.6	15.90	8	16.10	16.10	-7.4	779	-0.95%
2020/11/30	8	15.90	1	16.10	16.05	7	799	0.88%
2020/11/25	0	0.00	9	16.05	15.75	-9	872	-1.03%
2020/11/24	0	0.00	1	15.50	15.45	-1	827	-0.12%
2020/11/23	1	15.50	0	0.00	15.60	1	834	0.12%
2020/11/20	2	15.50	1.1	15.49	15.45	0.9	834	0.11%
2020/11/19	1	15.50	1	15.55	15.55	0	835	0.00%
2020/11/18	2	15.63	10.7	15.70	15.70	-8.7	839	-1.04%
2020/11/17	0	0.00	6.3	15.70	15.75	-6.3	839	-0.75%
2020/11/16	1	15.70	0	0.00	15.70	1	848	0.12%
2020/11/13	0	0.00	2	15.65	15.65	-2	854	-0.23%
2020/11/12	2	15.60	0	0.00	15.65	2	861	0.23%
2020/11/04	0	0.00	1	15.40	15.45	-1	854	-0.12%
2020/11/02	1	15.10	0	0.00	15.20	1	855	0.12%
2020/10/29	1	15.45	0	0.00	15.50	1	854	0.12%
2020/10/26	1	16.00	0	0.00	15.85	1	835	0.12%
2020/10/23	4	15.69	2	15.75	16.00	2	808	0.25%
2020/10/08	1	14.70	0	0.00	14.70	1	760	0.13%
2020/10/06	0	0.00	2	14.75	14.90	-2	767	-0.26%
2020/10/05	0	0.00	4	14.55	14.55	-4	770	-0.52%
2020/09/24	1	14.10	1	14.20	14.25	0	785	0.00%
2020/09/23	1	14.30	5	14.40	14.25	-4	778	-0.51%
2020/09/16	9	15.14	2	15.15	15.05	7	768	0.91%
2020/09/14	6	15.20	21	15.25	15.20	-15	765	-1.96%
2020/09/11	3	15.27	3	15.40	15.30	0	763	0.00%
2020/09/10	3	15.60	21	15.61	15.60	-18	744	-2.42%
2020/09/09	0	0.00	4	15.48	15.70	-4	715	-0.56%
2020/09/07	0	0.00	2	15.25	15.20	-2	690	-0.29%
2020/09/04	0	0.00	10	14.90	15.20	-10	698	-1.43%
2020/09/03	1	15.10	1	15.10	15.10	0	699	0.00%
2020/09/02	0	0.00	1	15.00	15.15	-1	685	-0.15%
2020/09/01	0	0.00	1	14.10	14.40	-1	608	-0.16%
2020/08/28	2	13.68	0	0.00	13.70	2	576	0.35%
2020/08/26	5	13.60	0	0.00	13.65	5	583	0.86%
2020/08/18	2	13.30	0	0.00	13.25	2	565	0.35%
2020/08/11	3	13.17	0	0.00	13.20	3	549	0.55%
2020/08/07	0	0.00	1	12.60	12.55	-1	548	-0.18%
2020/08/06	1	12.70	0	0.00	12.45	1	576	0.17%
2020/07/31	1	12.20	0	0.00	12.25	1	589	0.17%
2020/07/29	0	0.00	7	12.30	12.25	-7	593	-1.18%
2020/07/28	1	12.00	0	0.00	11.95	1	599	0.17%
2020/07/27	0	0.00	2	12.30	12.20	-2	605	-0.33%
2020/07/23	1	12.85	0	0.00	12.85	1	610	0.16%
2020/07/21	0	0.00	1	12.90	12.90	-1	616	-0.16%
2020/07/15	1	12.95	0	0.00	13.15	1	639	0.16%
2020/07/14	0	0.00	2	13.05	13.05	-2	640	-0.31%
2020/07/10	2	12.95	0	0.00	12.80	2	648	0.31%
2020/07/09	1	12.95	0	0.00	12.95	1	649	0.15%
2020/07/07	1	12.95	0	0.00	12.95	1	644	0.16%
2020/07/06	1	13.05	0	0.00	13.00	1	649	0.15%
2020/07/03	2	12.90	0	0.00	12.95	2	655	0.30%
2020/07/02	1	12.90	0	0.00	13.00	1	655	0.15%
2020/06/29	2	13.13	0	0.00	13.10	2	645	0.31%
2020/06/19	1	13.30	0	0.00	13.30	1	669	0.15%
2020/06/16	1	13.30	0	0.00	13.40	1	679	0.15%
2020/06/15	1	13.30	0	0.00	13.10	1	703	0.14%
2020/06/11	2	14.15	0	0.00	13.60	2	721	0.28%
2020/06/10	21	14.02	0	0.00	14.15	21	716	2.93%
2020/06/05	5	13.25	0	0.00	13.25	5	746	0.67%
2020/05/29	2	12.45	0	0.00	12.55	2	842	0.24%
2020/05/15	0	0.00	10	12.06	12.05	-10	882	-1.13%
2020/05/13	0	0.00	1	12.90	12.40	-1	870	-0.11%
2020/05/12	0	0.00	6	12.80	13.05	-6	841	-0.71%
2020/05/04	10	13.00	0	0.00	12.85	10	840	1.19%
2020/03/20	0	0.00	2	10.60	10.95	-2	927	-0.22%
2020/03/19	4	10.80	6	10.75	10.25	-2	916	-0.22%
2020/03/18	0	0.00	10	11.55	11.20	-10	913	-1.09%
2020/03/17	0	0.00	8	11.92	11.65	-8	913	-0.88%
2020/03/16	1	12.85	0	0.00	12.35	1	896	0.11%
2020/03/12	1	14.00	0	0.00	13.80	1	876	0.11%
2020/03/10	9	14.30	0	0.00	14.70	9	846	1.06%
2020/03/09	1	15.25	0	0.00	14.80	1	840	0.12%
2020/03/06	6	15.70	0	0.00	15.70	6	806	0.74%
2020/03/05	10	16.50	0	0.00	16.50	10	747	1.34%
2020/02/27	10	16.50	0	0.00	16.40	10	834	1.20%
2020/02/26	2	16.70	0	0.00	16.65	2	841	0.24%
2020/02/25	1	16.70	0	0.00	16.75	1	874	0.11%
2020/02/19	10	17.00	0	0.00	17.10	10	927	1.08%
2020/02/17	0	0.00	1	16.90	16.90	-1	961	-0.10%
2020/02/12	1	16.95	0	0.00	16.95	1	1,022	0.10%
2020/02/04	0	0.00	0	17.00	17.00	0	1,038	0.00%
2020/01/20	0	0.00	1	17.65	17.65	-1	999	-0.10%
2020/01/16	1	17.55	0	0.00	17.55	1	998	0.10%
2020/01/14	9	17.64	0	0.00	17.55	9	985	0.91%
2020/01/06	3	17.80	10	18.00	17.85	-7	936	-0.75%
2020/01/03	5	17.90	0	0.00	18.00	5	925	0.54%
2019/12/27	6	17.25	0	0.00	17.35	6	874	0.69%
2019/12/25	3	17.35	11	17.35	17.45	-8	863	-0.93%
2019/12/19	2	17.35	0	0.00	17.40	2	865	0.23%
2019/12/13	1	17.40	49	17.45	17.35	-48	879	-5.46%
2019/12/11	10	17.60	0	0.00	17.70	10	886	1.13%
2019/12/04	10	17.80	0	0.00	17.90	10	854	1.17%
2019/12/03	3	17.70	0	0.00	17.75	3	847	0.35%
2019/11/27	0	0.00	1	18.15	18.10	-1	802	-0.12%
2019/11/26	1	18.05	11	18.24	18.20	-10	790	-1.27%
2019/11/25	0	0.00	19	17.83	18.00	-19	736	-2.58%
2019/11/22	0	0.00	10	17.70	17.70	-10	704	-1.42%
2019/11/19	10	17.25	0	0.00	17.25	10	620	1.61%
2019/11/15	0	0.00	10	17.30	17.15	-10	580	-1.72%
2019/11/13	3	17.00	0	0.00	17.05	3	538	0.56%
2019/11/11	20	17.08	0	0.00	16.95	20	509	3.93%
2019/11/08	1	16.95	0	0.00	16.95	1	467	0.21%
2019/11/06	2	16.88	0	0.00	16.90	2	459	0.44%
2019/11/05	1	16.90	0	0.00	16.90	1	453	0.22%
2019/10/01	1	16.50	0	0.00	16.55	1	390	0.26%
2019/09/27	9	16.60	0	0.00	16.55	9	389	2.31%
2019/09/18	0	0.00	1	16.80	16.85	-1	454	-0.22%
2019/09/17	0	0.00	4	16.75	16.70	-4	444	-0.90%
2019/09/06	4	16.29	0	0.00	16.25	4	412	0.97%
2019/09/05	1	16.20	0	0.00	16.25	1	410	0.24%
2019/08/27	1	16.15	0	0.00	16.15	1	425	0.24%
2019/08/23	1	16.20	0	0.00	16.20	1	426	0.23%
2019/08/20	1	16.15	0	0.00	16.20	1	437	0.23%
2019/07/10	1	16.70	0	0.00	16.75	1	500	0.20%
2019/07/01	0	0.00	5	16.80	16.75	-5	527	-0.95%
2019/06/28	10	17.95	0	0.00	17.95	10	511	1.95%
2019/06/27	10	17.90	0	0.00	17.95	10	519	1.92%
2019/06/25	10	17.95	0	0.00	17.95	10	493	2.03%
2019/06/12	7	17.90	0	0.00	17.90	7	472	1.48%
2019/06/06	0	0.00	5	18.00	18.05	-5	472	-1.06%
2019/05/24	0	0.00	1	17.70	17.70	-1	436	-0.23%
2019/05/07	0	0.00	5	17.60	17.60	-5	460	-1.09%
2019/04/29	0	0.00	5	17.55	17.50	-5	433	-1.15%
2019/04/26	5	17.87	0	0.00	17.75	5	430	1.16%
2019/04/08	0	0.00	4	18.00	18.00	-4	502	-0.80%
2019/04/02	1	17.75	4	17.80	17.80	-3	492	-0.61%
2019/04/01	0	0.00	10	17.85	17.70	-10	479	-2.08%
2019/03/15	60	17.10	0	0.00	17.10	60	443	13.54%
2019/02/18	10	17.05	0	0.00	17.00	10	550	1.82%
2019/02/14	0	0.00	10	16.80	16.95	-10	548	-1.82%
2019/01/22	1	16.90	0	0.00	16.95	1	559	0.18%
2018/12/05	0	0.00	4	16.15	16.30	-4	601	-0.67%
2018/12/03	0	0.00	1	16.30	16.30	-1	584	-0.17%
2018/09/19	10	16.80	0	0.00	16.70	10	530	1.88%
2018/09/17	0	0.00	2	16.20	16.25	-2	614	-0.33%
2018/09/06	0	0.00	1	15.55	15.55	-1	695	-0.14%
2018/08/22	2	15.30	0	0.00	15.30	2	862	0.23%
2018/08/15	0	0.00	2	15.60	15.55	-2	953	-0.21%
2018/08/14	0	0.00	5	15.65	15.70	-5	959	-0.52%
2018/08/13	3	16.02	7	15.95	15.85	-4	968	-0.41%
2018/08/10	2	16.35	0	0.00	16.40	2	960	0.21%
2018/08/08	0	0.00	10	16.55	16.60	-10	978	-1.02%
2018/07/30	0	0.00	2	16.65	16.70	-2	1,125	-0.18%
2018/07/24	3	16.30	0	0.00	16.25	3	1,468	0.20%
2018/07/06	0	0.00	6	16.02	16.05	-6	1,760	-0.34%
2018/07/04	2	16.23	0	0.00	16.20	2	1,834	0.11%
2018/07/03	2	16.65	1	16.60	16.65	1	1,837	0.05%
2018/07/02	0	0.00	2	17.15	17.20	-2	1,828	-0.11%
2018/06/29	3	17.73	0	0.00	17.70	3	1,833	0.16%
2018/06/28	1	17.50	0	0.00	17.55	1	1,883	0.05%
2018/06/27	21	19.07	5	19.00	19.00	16	1,820	0.88%
2018/06/21	4	19.53	0	0.00	19.70	4	1,810	0.22%
2018/06/20	0	0.00	1	19.40	19.65	-1	1,813	-0.06%
2018/06/08	3	19.95	0	0.00	19.90	3	1,914	0.16%
2018/06/05	1	19.90	2	19.95	20.00	-1	1,976	-0.05%
2018/06/01	10	20.20	0	0.00	20.10	10	1,970	0.51%
2018/05/30	2	20.03	0	0.00	20.00	2	1,947	0.10%
2018/05/29	6	20.15	0	0.00	20.25	6	1,939	0.31%
2018/05/14	0	0.00	5	20.95	20.80	-5	2,046	-0.24%
2018/05/07	3	20.60	0	0.00	20.80	3	2,014	0.15%
2018/05/04	1	21.00	9	20.66	20.35	-8	1,975	-0.40%
2018/05/03	0	0.00	258	22.51	22.45	-258	1,818	-14.19%	大賣/鉅額交易
2018/05/02	0	0.00	11	22.12	22.25	-11	1,782	-0.62%
2018/04/30	258	22.16	0	0.00	22.05	258	1,736	14.86%	大買/鉅額交易
2018/04/27	1	21.95	0.2	21.95	22.00	0.9	1,673	0.05%
2018/04/26	5	21.06	2	21.00	21.15	3	1,606	0.19%
2018/04/18	1	20.70	0	0.00	20.70	1	1,565	0.06%
2018/04/16	3	20.90	0	0.00	20.80	3	1,575	0.19%
2018/04/13	3	21.55	0	0.00	21.75	3	1,566	0.19%
2018/04/12	0	0.00	1	21.60	21.75	-1	1,568	-0.06%
2018/04/11	2	21.30	0	0.00	21.30	2	1,553	0.13%
2018/04/10	1	21.50	0	0.00	21.55	1	1,521	0.07%
2018/04/03	2	20.95	0	0.00	21.00	2	1,486	0.13%
2018/03/31	0	0.00	3	21.05	20.95	-3	1,451	-0.21%
2018/03/30	0	0.00	10	20.55	20.85	-10	1,394	-0.72%
2018/03/26	2	20.63	3	20.70	20.60	-1	1,331	-0.08%
2018/03/21	0	0.00	337	20.11	20.05	-337	1,221	-27.59%	大賣/鉅額交易
2018/03/20	1	20.00	0	0.00	20.05	1	1,184	0.08%
2018/03/16	0	0.00	3	19.90	19.80	-3	1,158	-0.26%
2018/03/14	0	0.00	5	19.93	19.75	-5	1,120	-0.45%
2018/03/13	0	0.00	50	20.05	19.80	-50	1,129	-4.43%
2018/03/09	50	20.32	0	0.00	20.25	50	1,094	4.57%
2018/03/06	0	0.00	1	19.65	19.65	-1	1,168	-0.09%
2018/03/01	26	19.60	0	0.00	19.60	26	1,195	2.17%
2018/02/27	99	19.54	0	0.00	19.50	99	1,188	8.33%
2018/02/26	215	19.60	0	0.00	19.60	215	1,133	18.98%	大買/鉅額交易
2018/02/12	5	18.75	0	0.00	18.85	5	1,196	0.42%
2018/02/09	2	17.75	0	0.00	18.60	2	1,222	0.16%
2018/02/08	1	17.95	0	0.00	18.30	1	1,259	0.08%
2018/02/06	1	18.25	12	18.18	17.70	-11	1,265	-0.87%
2018/01/24	0	0.00	4	19.90	20.05	-4	1,341	-0.30%
2018/01/23	10	20.20	0	0.00	20.00	10	1,332	0.75%
2018/01/19	0	0.00	12	20.60	20.45	-12	1,311	-0.91%
2018/01/15	12	20.20	0	0.00	20.30	12	1,309	0.92%
2018/01/10	1	20.30	0	0.00	20.40	1	1,363	0.07%
2018/01/09	1	20.50	0	0.00	20.65	1	1,345	0.07%
2018/01/04	3	21.42	0	0.00	21.40	3	1,278	0.23%