慶豐富 (9935)-亞東-台中券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.60
漲跌
▼0.05
漲幅
-0.20%
成交量
145張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0	24.55	24.60	0	546	0.00%
2024/05/15	0	0.00	2	24.70	24.55	-2	552	-0.36%
2024/05/14	2	25.25	0	0.00	25.40	2	549	0.36%
2024/05/09	0	0.00	0	26.50	26.80	0	521	0.00%
2024/05/08	0	0.00	0	26.35	26.50	0	518	0.00%
2024/05/06	0	0.00	0	26.00	26.00	0	506	0.00%
2024/04/23	0	0.00	0	24.95	25.25	0	474	0.00%
2024/04/16	0	0.00	5	23.62	24.60	-5	443	-1.13%
2024/04/12	0	0.00	0	22.80	22.95	0	427	0.00%
2024/04/11	2	23.05	0	0.00	22.85	2	447	0.45%
2024/04/09	0	0.00	0	22.35	22.60	0	494	0.00%
2024/04/08	0	0.00	0	20.70	21.35	0	495	0.00%
2024/04/03	0	0.00	0	20.55	20.70	0	495	0.00%
2024/04/01	0	0.00	0	21.20	21.10	0	505	0.00%
2024/03/21	0	21.13	0	0.00	21.30	0	582	0.00%
2024/03/12	3	23.10	0	0.00	22.65	3	567	0.53%
2024/03/05	0	0.00	0.1	22.26	22.15	-0.1	561	-0.02%
2024/03/01	0.1	22.60	0	0.00	22.65	0.1	559	0.02%
2024/02/26	0	0.00	5	22.80	22.75	-5	556	-0.90%
2024/02/22	0	22.40	0	0.00	22.55	0	547	0.00%
2024/01/02	20	23.25	0	0.00	23.15	20	354	5.64%
2023/12/25	0	0.00	3	21.95	21.70	-3	296	-1.01%
2023/12/20	0	0.00	25	20.73	21.10	-25	264	-9.45%
2023/11/29	0	0.00	11	19.30	19.30	-11	197	-5.56%
2023/11/20	0	19.00	0	0.00	19.00	0	192	0.00%
2023/10/17	0	0.00	0	17.30	17.50	0	159	0.00%
2023/09/06	0	18.85	0	0.00	17.85	0	150	0.00%
2023/08/28	0	17.90	0	0.00	17.40	0	150	0.00%
2023/07/20	0	0.00	0	19.20	19.25	0	146	0.00%
2023/07/06	1	19.60	0	0.00	19.70	1	178	0.56%
2023/06/09	0	19.75	0	0.00	19.70	0	179	0.00%
2023/03/21	0	19.88	0	0.00	18.45	0	214	0.00%
2023/03/07	0	0.00	23	19.02	18.95	-23	197	-11.62%
2023/03/06	2	19.10	0	0.00	19.10	2	190	1.05%
2023/02/24	17	19.63	6	20.35	19.25	11	171	6.41%
2023/02/23	10	19.00	0	0.00	19.65	10	128	7.77%
2022/12/19	0	18.70	0	0.00	17.50	0	118	0.00%
2022/12/15	0	0.00	0	17.60	17.50	0	118	0.00%
2022/12/09	0	0.00	0	17.75	17.80	0	118	0.00%
2022/12/06	0	17.60	0	0.00	17.60	0	120	0.00%
2022/12/05	0	17.90	0	0.00	17.85	0	121	0.00%
2022/12/02	0	19.00	0	0.00	17.80	0	124	0.00%
2022/11/11	0	0.00	0.6	17.20	17.20	-0.6	127	-0.46%
2022/10/31	0	0.00	19	16.45	16.60	-19	126	-15.03%
2022/10/27	0	0.00	25	16.51	16.50	-25	125	-19.86%
2022/08/31	0	0.00	10	18.60	18.45	-10	271	-3.68%
2022/06/13	0	0.00	30	20.37	20.00	-30	235	-12.74%
2022/06/10	0	0.00	80	20.23	20.10	-80	206	-38.75%
2021/12/13	0	0.00	3	19.75	19.80	-3	175	-1.71%
2021/11/22	7	20.25	0	0.00	20.40	7	173	4.02%
2021/10/01	1	20.55	0	0.00	20.20	1	251	0.40%
2021/09/09	0	0.00	1	20.35	20.35	-1	362	-0.28%
2021/08/06	0	0.00	2	21.95	21.80	-2	474	-0.42%
2021/07/16	0	0.00	2	21.80	21.85	-2	651	-0.31%
2021/06/28	2	23.15	0	0.00	23.30	2	754	0.27%
2021/06/21	1	20.40	0	0.00	20.40	1	706	0.14%
2021/06/02	1	22.60	0	0.00	22.40	1	682	0.15%
2021/04/26	1	26.35	0	0.00	26.55	1	538	0.19%
2021/04/15	0	27.55	0	0.00	27.50	0	428	0.00%
2021/01/14	0	0.00	3	27.65	27.75	-3	549	-0.55%
2021/01/12	0	0.00	35	26.60	26.60	-35	547	-6.40%
2021/01/11	0	0.00	1	27.65	27.50	-1	542	-0.18%
2021/01/08	0	0.00	4	26.90	27.40	-4	545	-0.73%
2020/12/15	3	28.20	0	0.00	27.80	3	701	0.43%
2020/12/10	3	29.58	0	0.00	29.80	3	695	0.43%
2020/12/04	1	31.85	0	0.00	31.15	1	683	0.15%
2020/11/16	1	32.90	0	0.00	32.90	1	972	0.10%
2020/11/12	3	33.00	0	0.00	33.10	3	1,082	0.28%
2020/11/10	2	33.25	10	34.10	33.35	-8	1,109	-0.72%
2020/11/09	0	0.00	20	33.43	33.90	-20	1,112	-1.80%
2020/10/28	0	0.00	24	33.90	33.65	-24	1,259	-1.90%
2020/10/14	0	0.00	1	34.15	33.90	-1	1,320	-0.08%
2020/10/13	9	32.40	0	0.00	33.60	9	1,323	0.68%
2020/10/07	0	0.00	19	35.22	35.55	-19	1,262	-1.51%
2020/09/21	0	0.00	20.6	34.71	35.20	-20.6	1,283	-1.61%
2020/08/31	0	0.00	10	35.40	34.90	-10	1,654	-0.60%
2020/08/28	10	35.80	0	0.00	35.80	10	1,655	0.60%
2020/08/25	0	0.00	20	36.98	35.90	-20	1,773	-1.13%
2020/08/21	0	0.00	1	36.20	36.50	-1	1,833	-0.05%
2020/08/20	0	0.00	5	36.10	33.65	-5	1,780	-0.28%
2020/08/19	1	36.00	1	35.45	35.50	0	1,736	0.00%
2020/08/13	0	0.00	10	32.40	32.55	-10	1,605	-0.62%
2020/08/06	3	33.77	0	0.00	33.90	3	1,568	0.19%
2020/08/05	0	0.00	1	32.00	31.75	-1	1,519	-0.07%
2020/08/04	0	0.00	5	31.75	31.70	-5	1,534	-0.33%
2020/07/30	0	0.00	1	30.30	30.45	-1	1,613	-0.06%
2020/07/14	1	30.00	0	0.00	29.95	1	1,961	0.05%
2020/07/10	6	30.31	0	0.00	30.05	6	2,037	0.29%
2020/07/07	4	31.50	0	0.00	31.20	4	2,013	0.20%
2020/07/03	0	0.00	20	31.20	31.00	-20	2,013	-0.99%
2020/06/29	10	30.00	0	0.00	30.25	10	2,012	0.50%
2020/06/24	20	31.58	0	0.00	31.45	20	1,995	1.00%
2020/06/23	0	0.00	4	33.10	33.85	-4	1,907	-0.21%
2020/06/19	4	32.84	0	0.00	33.00	4	1,863	0.21%
2020/06/16	0	0.00	10	32.45	33.05	-10	1,851	-0.54%
2020/06/15	0	0.00	1	32.35	32.00	-1	1,888	-0.05%
2020/06/11	5	32.69	50	33.75	33.30	-45	1,877	-2.40%
2020/06/10	0	0.00	40	33.18	33.75	-40	1,849	-2.16%
2020/06/09	0	0.00	40	32.78	33.55	-40	1,835	-2.18%
2020/06/08	0	0.00	30	32.80	32.90	-30	1,837	-1.63%
2020/06/03	10	32.10	0	0.00	32.20	10	1,829	0.55%
2020/05/29	0	0.00	10	31.25	32.30	-10	1,725	-0.58%
2020/05/28	0	0.00	10	29.85	29.45	-10	1,631	-0.61%
2020/05/26	0	0.00	2	29.20	28.60	-2	1,587	-0.13%
2020/05/20	0	0.00	5	27.80	27.75	-5	1,601	-0.31%
2020/05/19	0	0.00	1	27.20	27.35	-1	1,595	-0.06%
2020/05/18	0	0.00	10	27.00	27.15	-10	1,595	-0.63%
2020/05/12	1	29.15	0	0.00	28.50	1	1,624	0.06%
2020/05/06	1	28.60	0	0.00	28.60	1	1,611	0.06%
2020/05/05	3	29.42	3	30.18	29.30	0	1,570	0.00%
2020/04/30	0	0.00	5	26.05	26.35	-5	1,392	-0.36%
2020/04/28	0	0.00	1	24.00	23.70	-1	1,336	-0.07%
2020/04/27	1	22.80	1	23.90	24.05	0	1,344	0.00%
2020/04/23	0	0.00	1	23.20	22.90	-1	1,315	-0.08%
2020/04/22	1	22.90	0	0.00	23.00	1	1,323	0.08%
2020/04/21	12	24.07	48	24.18	22.65	-36	1,323	-2.72%
2020/04/20	0	0.00	236	23.29	23.65	-236	1,305	-18.08%	大賣/鉅額交易
2020/04/17	0	0.00	49	22.78	22.30	-49	1,284	-3.81%
2020/04/16	1	22.95	227	22.87	22.85	-226	1,276	-17.71%	大賣/鉅額交易
2020/04/15	0	0.00	425	24.41	23.85	-425	1,263	-33.65%	大賣/鉅額交易
2020/04/14	0	0.00	114	22.94	23.60	-114	1,225	-9.30%	大賣/鉅額交易
2020/04/13	1	22.05	43	22.20	21.85	-42	1,215	-3.46%
2020/04/10	0	0.00	3	22.90	22.80	-3	1,210	-0.25%
2020/04/08	3	23.75	0	0.00	23.80	3	1,253	0.24%
2020/04/01	32	21.73	0	0.00	21.70	32	1,233	2.59%
2020/03/30	10	21.70	0	0.00	21.70	10	1,276	0.78%
2020/03/27	175	22.80	0	0.00	23.00	175	1,284	13.62%	大買/鉅額交易
2020/03/26	32	19.61	0	0.00	21.55	32	1,264	2.53%
2020/03/25	229	19.45	6	19.35	19.60	223	1,261	17.67%	大買/鉅額交易
2020/03/24	50	18.74	8	18.70	18.60	42	1,263	3.32%
2020/03/23	46	18.25	0	0.00	18.20	46	1,264	3.64%
2020/03/20	20	20.40	0	0.00	20.20	20	1,277	1.57%
2020/03/19	55	20.30	0	0.00	18.95	55	1,301	4.22%
2020/03/18	312	22.06	1	22.20	21.05	311	1,322	23.52%	大買/鉅額交易
2020/03/17	0	0.00	1	23.80	23.25	-1	1,284	-0.08%
2020/03/16	1	26.25	0	0.00	25.80	1	1,288	0.08%
2020/03/12	1	29.60	0	0.00	29.35	1	1,282	0.08%
2020/03/11	1	33.20	16	34.31	32.60	-15	1,248	-1.20%
2020/03/10	0	0.00	109	33.64	33.90	-109	1,260	-8.64%	大賣/鉅額交易
2020/03/09	4	35.76	219	36.20	35.05	-215	1,248	-17.22%	大賣/鉅額交易
2020/03/06	5	37.75	27	37.81	38.20	-22	1,241	-1.77%
2020/03/04	1	36.85	9	37.09	37.60	-8	1,311	-0.61%
2020/03/03	2	35.80	2	35.58	35.80	0	1,317	0.00%
2020/03/02	21	34.60	0	0.00	34.60	21	1,358	1.55%
2020/02/27	1	36.00	0	0.00	35.40	1	1,388	0.07%
2020/02/26	56	36.64	0	0.00	36.50	56	1,393	4.02%
2020/02/25	14	36.20	0	0.00	36.30	14	1,412	0.99%
2020/02/24	13	37.50	0	0.00	36.70	13	1,426	0.91%
2020/02/21	42	38.32	0	0.00	38.40	42	1,430	2.94%
2020/02/20	19	37.56	0	0.00	37.70	19	1,429	1.33%
2020/02/19	98	37.56	0	0.00	37.60	98	1,501	6.53%
2020/02/18	24	37.58	0	0.00	37.60	24	1,533	1.56%
2020/02/17	9	37.55	0	0.00	37.55	9	1,582	0.57%
2020/02/14	17	37.11	0	0.00	37.50	17	1,599	1.06%
2020/02/13	14	37.09	0	0.00	37.35	14	1,620	0.86%
2020/02/12	33	35.91	0	0.00	36.40	33	1,622	2.03%
2020/02/11	37	34.94	4	34.64	35.20	33	1,615	2.04%
2020/02/10	24	34.22	5	34.00	34.25	19	1,674	1.13%
2020/02/07	103	33.21	0	0.00	33.00	103	1,835	5.61%	大買/鉅額交易
2020/02/05	49	33.43	1	33.75	33.25	48	1,911	2.51%
2020/02/04	1	33.30	1	33.90	33.95	0	1,969	0.00%
2020/02/03	1	31.60	1	32.45	33.50	0	2,000	0.00%
2020/01/31	3	32.18	21	32.91	33.75	-18	2,001	-0.90%
2020/01/30	6	33.10	0	0.00	32.85	6	2,011	0.30%
2020/01/16	4	36.08	3	36.37	36.35	1	2,098	0.05%
2020/01/15	2	36.68	0	0.00	36.95	2	2,148	0.09%
2020/01/14	3	36.97	0	0.00	36.35	3	2,202	0.14%
2020/01/13	5	37.50	0	0.00	37.50	5	2,326	0.21%
2020/01/10	1	37.45	0	0.00	37.35	1	2,355	0.04%
2020/01/09	0	0.00	3	38.12	38.05	-3	2,414	-0.12%
2020/01/08	7	37.71	0	0.00	37.30	7	2,453	0.29%
2020/01/07	9	39.12	0	0.00	38.80	9	2,637	0.34%
2020/01/03	7	41.84	20	42.38	40.85	-13	2,928	-0.44%
2020/01/02	2	41.45	7	41.48	41.45	-5	2,918	-0.17%
2019/12/31	1	39.85	0	0.00	40.00	1	2,926	0.03%
2019/12/30	0	0.00	1	40.70	40.70	-1	2,936	-0.03%
2019/12/27	0	0.00	1	40.35	40.00	-1	2,953	-0.03%
2019/12/26	3	40.45	0	0.00	39.85	3	2,965	0.10%
2019/12/25	1	40.25	22	41.57	41.70	-21	2,947	-0.71%
2019/12/23	60	40.23	0	0.00	40.05	60	2,948	2.04%
2019/12/16	3	41.58	22	41.98	42.50	-19	2,998	-0.63%
2019/12/13	8	40.58	4	39.70	40.00	4	3,014	0.13%
2019/12/12	7	42.23	0	0.00	41.80	7	2,973	0.24%
2019/12/11	1	42.55	1	43.45	43.35	0	2,993	0.00%
2019/12/10	1	42.80	2	43.10	43.30	-1	2,996	-0.03%
2019/12/09	0	0.00	5	42.85	42.90	-5	3,012	-0.17%
2019/12/06	3	43.83	3	43.60	43.75	0	2,998	0.00%
2019/12/02	18	45.50	8	45.64	45.00	10	3,015	0.33%
2019/11/28	9	47.27	7	47.84	47.85	2	3,033	0.07%
2019/11/27	4	47.49	0	0.00	47.30	4	3,059	0.13%
2019/11/26	10	48.31	17	48.80	48.55	-7	3,082	-0.23%
2019/11/25	4	47.70	0	0.00	47.10	4	3,183	0.13%
2019/11/22	1	48.00	2.2	47.27	47.10	-1.2	3,289	-0.04%
2019/11/21	1	48.00	0	0.00	48.00	1	3,335	0.03%
2019/11/20	39	48.54	0	0.00	48.30	39	3,360	1.16%
2019/11/15	0.6	49.40	0	0.00	49.60	0.6	3,508	0.02%
2019/11/14	0.6	48.75	0	0.00	48.90	0.6	3,495	0.02%
2019/11/12	0.4	47.85	5	47.39	48.05	-4.6	3,489	-0.13%
2019/11/11	5	46.93	2	47.00	46.75	3	3,495	0.09%
2019/11/06	2.6	48.34	65	48.73	46.35	-62.4	3,585	-1.74%
2019/11/05	0	0.00	83	46.80	47.15	-83	3,437	-2.41%
2019/11/01	0	0.00	1	46.50	44.50	-1	3,419	-0.03%
2019/10/28	0	0.00	10	46.30	45.85	-10	3,641	-0.27%
2019/10/25	0	0.00	30	46.47	45.30	-30	3,658	-0.82%
2019/10/24	0	0.00	30	46.05	46.00	-30	3,670	-0.82%
2019/10/23	12	45.36	45	45.56	44.75	-33	3,631	-0.91%
2019/10/22	0	0.00	45	45.24	45.50	-45	3,601	-1.25%
2019/10/21	1	44.05	60	45.96	44.30	-59	3,579	-1.65%
2019/10/18	3	43.50	53	43.48	43.80	-50	3,440	-1.45%
2019/10/17	0	0.00	20	43.65	43.15	-20	3,456	-0.58%
2019/10/16	1	41.85	49	42.14	42.50	-48	3,388	-1.42%
2019/10/15	6	43.60	15	42.75	41.50	-9	3,341	-0.27%
2019/10/14	0	0.00	9	38.70	40.95	-9	3,136	-0.29%
2019/10/09	0	0.00	20	37.25	37.25	-20	2,963	-0.67%
2019/10/08	0	0.00	50	34.86	34.95	-50	2,836	-1.76%
2019/10/07	1	34.05	0	0.00	33.85	1	2,802	0.04%
2019/10/04	0	0.00	60	34.65	34.65	-60	2,779	-2.16%
2019/10/03	0	0.00	133.5	33.34	34.00	-133.5	2,772	-4.81%	大賣/鉅額交易
2019/10/02	0	0.00	16	33.11	32.90	-16	2,752	-0.58%
2019/10/01	0	0.00	120	33.00	33.10	-120	2,742	-4.38%	大賣/鉅額交易
2019/09/27	0	0.00	135	33.00	32.60	-135	2,736	-4.93%	大賣/鉅額交易
2019/09/26	0	0.00	11	34.19	33.80	-11	2,713	-0.41%
2019/09/25	0	0.00	10	34.00	33.90	-10	2,710	-0.37%
2019/09/24	1	33.65	48	33.75	33.65	-47	2,720	-1.73%
2019/09/19	0	0.00	2	35.05	34.95	-2	2,763	-0.07%
2019/09/18	21	34.53	55	35.08	34.65	-34	2,745	-1.24%
2019/09/17	0	0.00	6	34.63	34.50	-6	2,711	-0.22%
2019/09/10	1	31.90	0	0.00	32.30	1	2,591	0.04%
2019/09/06	0	0.00	1	31.95	31.90	-1	2,567	-0.04%
2019/09/05	10	32.70	0	0.00	32.60	10	2,546	0.39%
2019/09/03	0	0.00	0.3	33.05	33.15	-0.3	2,508	-0.01%
2019/09/02	55	33.14	5.3	32.64	32.45	49.7	2,474	2.01%
2019/08/30	0	0.00	1.1	34.51	33.85	-1.1	2,399	-0.04%
2019/08/28	20	33.75	55	34.63	34.15	-35	2,313	-1.51%
2019/08/27	0	0.00	14	32.71	33.30	-14	2,180	-0.64%
2019/08/26	33	31.12	0	0.00	31.25	33	2,058	1.60%
2019/08/23	0	0.00	26	31.11	30.55	-26	1,997	-1.30%
2019/08/22	10	30.65	18	31.31	30.60	-8	1,954	-0.41%
2019/08/21	0	0.00	19	30.72	30.45	-19	1,903	-1.00%
2019/08/20	0	0.00	101	29.85	30.25	-101	1,861	-5.43%	大賣/鉅額交易
2019/08/19	6	28.25	0	0.00	28.30	6	1,735	0.35%
2019/08/16	0	0.00	20	28.93	28.60	-20	1,711	-1.17%
2019/08/13	1	28.50	1	29.05	27.80	0	1,601	0.00%
2019/08/12	1	28.85	0	0.00	28.95	1	1,559	0.06%
2019/08/08	0	0.00	9	28.35	28.35	-9	1,471	-0.61%
2019/08/07	10	26.71	0	0.00	26.85	10	1,407	0.71%
2019/08/06	9	26.13	0	0.00	26.10	9	1,390	0.65%
2019/08/02	0	0.00	48	27.26	27.25	-48	1,369	-3.51%
2019/08/01	92	26.75	101	27.94	27.00	-9	1,396	-0.64%	大賣/
2019/07/31	2	25.75	37	26.28	26.80	-35	1,204	-2.91%
2019/07/26	0	0.00	30	25.89	26.00	-30	1,053	-2.85%
2019/07/25	0	0.00	38	25.37	25.30	-38	1,005	-3.78%
2019/07/23	0	0.00	36	25.60	25.65	-36	977	-3.68%
2019/07/19	0	0.00	7	25.35	24.80	-7	930	-0.75%
2019/07/11	5	24.45	0	0.00	24.45	5	867	0.58%
2019/07/10	10	24.65	0	0.00	24.65	10	876	1.14%
2019/06/27	0	0.00	50	26.09	26.00	-50	869	-5.75%
2019/06/26	0	0.00	51	25.23	25.25	-51	818	-6.23%
2019/06/11	2	24.55	40	25.28	24.70	-38	872	-4.35%
2019/06/05	16	23.53	0	0.00	23.25	16	930	1.72%
2019/06/03	6	24.72	0	0.00	25.00	6	915	0.66%
2019/05/31	7	25.54	0	0.00	25.60	7	918	0.76%
2019/05/30	0	0.00	30	25.92	25.95	-30	934	-3.21%
2019/05/29	0	0.00	10	25.65	25.55	-10	952	-1.05%
2019/05/28	5	25.50	0	0.00	25.60	5	971	0.51%
2019/05/27	0	0.00	50	25.86	26.40	-50	965	-5.18%
2019/05/24	0	0.00	30	25.15	24.95	-30	948	-3.16%
2019/05/21	0	0.00	31	25.25	25.30	-31	1,002	-3.09%
2019/05/17	6	24.65	0	0.00	24.30	6	1,000	0.60%
2019/05/16	3	24.83	0	0.00	25.00	3	989	0.30%
2019/05/15	0	0.00	6	26.30	25.10	-6	985	-0.61%
2019/05/10	10	24.85	0	0.00	24.20	10	983	1.02%
2019/05/09	0	0.00	32	25.60	25.30	-32	963	-3.32%
2019/05/07	0	0.00	8	22.75	23.05	-8	916	-0.87%
2019/04/30	3	22.00	0	0.00	22.15	3	922	0.33%
2019/04/29	1	21.65	0	0.00	22.30	1	918	0.11%
2019/04/26	5	22.82	1	23.00	22.90	4	908	0.44%
2019/04/24	1	23.25	1	23.70	23.20	0	932	0.00%
2019/04/23	4	23.15	0	0.00	23.25	4	935	0.43%
2019/04/15	0	0.00	3	23.10	23.10	-3	960	-0.31%
2019/04/01	0	0.00	3	23.60	24.45	-3	921	-0.33%
2019/03/29	4	25.20	0	0.00	25.20	4	891	0.45%
2019/03/28	39	25.45	0	0.00	25.50	39	886	4.40%
2019/03/27	2	26.35	0	0.00	26.30	2	886	0.23%
2019/03/21	0	0.00	1	27.10	26.85	-1	1,005	-0.10%
2019/03/19	0	0.00	3	25.67	25.50	-3	950	-0.32%
2019/03/18	6	25.17	0	0.00	25.15	6	944	0.64%
2019/03/15	0	0.00	21.8	25.44	25.40	-21.8	933	-2.33%
2019/03/13	4	26.19	0	0.00	24.35	4	892	0.45%
2019/03/12	2	27.08	2	27.50	27.05	0	819	0.00%
2019/03/08	4	26.78	0	0.00	27.10	4	805	0.50%
2019/03/07	0	0.00	1	27.70	27.10	-1	791	-0.13%
2019/03/06	0	0.00	9	26.95	27.20	-9	774	-1.16%
2019/03/05	1	26.70	0	0.00	26.75	1	758	0.13%
2019/03/04	0	0.00	98	26.55	26.70	-98	736	-13.31%
2019/02/27	0	0.00	14	26.01	26.00	-14	709	-1.97%
2019/02/26	0	0.00	21	25.78	25.60	-21	683	-3.07%
2019/02/25	0	0.00	6	25.23	24.95	-6	669	-0.90%
2019/02/22	6	24.97	0	0.00	24.80	6	657	0.91%
2019/02/19	5	23.60	0	0.00	23.60	5	587	0.85%
2019/02/14	11	22.80	1	22.85	22.80	10	565	1.77%
2019/02/13	12	23.00	0	0.00	23.00	12	562	2.13%
2019/02/12	25	22.60	0	0.00	22.60	25	549	4.55%
2019/02/11	195	22.23	0	0.00	22.45	195	545	35.78%	大買/鉅額交易
2019/01/30	1	21.50	1	22.10	21.50	0	522	0.00%
2019/01/29	0	0.00	50	21.66	21.60	-50	503	-9.94%
2019/01/23	0	0.00	1	20.30	20.30	-1	436	-0.23%
2019/01/21	2	20.10	0	0.00	20.10	2	422	0.47%
2019/01/18	4	20.03	0	0.00	19.95	4	420	0.95%
2019/01/17	4	20.30	3	20.68	20.30	1	412	0.24%
2019/01/16	0	0.00	3	20.17	19.95	-3	396	-0.76%
2019/01/11	2	19.30	0	0.00	19.05	2	370	0.54%
2018/12/20	44	17.63	0	0.00	17.15	44	338	12.99%
2018/12/19	30	18.15	6	19.23	18.05	24	325	7.36%
2018/12/18	0	0.00	10	18.60	18.60	-10	290	-3.44%
2018/12/17	13	17.70	2	18.15	17.60	11	250	4.40%
2018/12/14	39	16.49	0	0.00	16.50	39	206	18.86%
2018/12/13	11	16.40	0	0.00	16.40	11	205	5.35%
2018/12/12	10	16.31	0	0.00	16.30	10	203	4.91%
2018/12/11	5	16.25	0	0.00	16.25	5	203	2.46%
2018/12/10	8	16.08	0	0.00	16.20	8	205	3.90%
2018/12/07	1	16.25	0	0.00	16.30	1	209	0.48%
2018/12/06	4	16.30	0	0.00	16.20	4	213	1.88%
2018/12/05	6	16.53	0	0.00	16.55	6	210	2.85%
2018/12/03	0	0.00	15	16.87	16.90	-15	220	-6.81%
2018/11/30	13	16.48	0	0.00	16.50	13	218	5.96%
2018/11/29	5	16.34	0	0.00	16.45	5	218	2.29%
2018/11/28	3	16.30	0	0.00	16.40	3	218	1.37%
2018/11/27	20	16.31	0	0.00	16.30	20	219	9.10%
2018/11/26	2	16.25	0	0.00	16.40	2	221	0.90%
2018/11/23	2	16.05	0	0.00	16.25	2	221	0.90%
2018/11/22	0	0.00	1	16.60	16.35	-1	221	-0.45%
2018/11/13	7	16.14	0	0.00	16.40	7	230	3.03%
2018/11/12	0	0.00	10	16.81	16.50	-10	232	-4.30%
2018/11/09	54	16.22	0	0.00	16.50	54	232	23.25%
2018/10/17	6	15.30	0	0.00	15.25	6	273	2.19%
2018/10/08	0	0.00	1	16.60	16.60	-1	264	-0.38%
2018/09/28	0	0.00	0.3	16.65	16.75	-0.3	294	-0.11%
2018/09/21	0	0.00	1	16.95	16.85	-1	292	-0.34%
2018/09/19	0	0.00	0.3	16.80	16.95	-0.3	277	-0.12%
2018/09/14	1	16.90	0	0.00	17.10	1	275	0.36%
2018/08/22	0	0.00	2	17.15	17.15	-2	288	-0.69%
2018/08/16	0	0.00	5	17.73	17.95	-5	289	-1.72%
2018/08/15	7	17.49	20	17.50	18.15	-13	289	-4.50%
2018/08/14	0	0.00	5	18.40	18.15	-5	280	-1.78%
2018/08/13	25	17.36	0	0.00	17.85	25	278	8.97%
2018/08/01	0	0.00	5	19.20	19.20	-5	291	-1.72%
2018/07/25	0	0.00	3	18.90	18.85	-3	303	-0.99%
2018/07/13	0	0.00	1	19.95	20.00	-1	368	-0.27%
2018/07/11	1	20.00	8	19.96	20.20	-7	353	-1.98%
2018/07/10	2	18.00	0	0.00	18.40	2	325	0.62%
2018/06/27	0	0.00	5	18.00	17.95	-5	351	-1.42%
2018/06/21	0	0.00	2	18.80	18.60	-2	413	-0.48%
2018/06/19	2	18.30	0	0.00	18.35	2	466	0.43%
2018/06/11	8	19.60	5	19.25	19.30	3	599	0.50%
2018/06/06	0	0.00	3	19.00	18.85	-3	689	-0.44%
2018/05/30	0	0.00	5	18.10	18.15	-5	729	-0.69%
2018/05/29	3	18.80	0	0.00	19.00	3	735	0.41%
2018/05/22	0	0.00	5	20.00	19.90	-5	783	-0.64%
2018/05/21	0	0.00	5	20.00	19.80	-5	818	-0.61%
2018/05/16	5	20.45	0	0.00	20.45	5	842	0.59%
2018/05/15	0	0.00	4	18.53	18.60	-4	819	-0.49%
2018/05/11	4	18.50	0	0.00	18.85	4	829	0.48%
2018/05/02	0	0.00	1	19.55	20.00	-1	865	-0.12%
2018/04/30	0	0.00	6	17.05	18.50	-6	854	-0.70%
2018/04/26	7	16.73	0	0.00	15.90	7	844	0.83%
2018/03/26	0	0.00	2	21.45	22.65	-2	797	-0.25%
2018/03/23	2	20.00	0	0.00	20.60	2	786	0.25%
2018/03/21	0	0.00	5	24.43	23.45	-5	748	-0.67%
2018/03/15	2	25.05	2	25.70	25.80	0	655	0.00%
2018/01/08	0	0.00	1	29.80	29.00	-1	454	-0.22%